Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
72.00
73.59
71.11
73.57
188,271
+1.62(+2.25%)
Jun 29, 2015
72.82
73.07
71.60
71.95
109,102
-1.28(-1.75%)
Jun 26, 2015
74.00
74.20
72.86
73.23
296,498
-0.76(-1.03%)
Jun 25, 2015
74.30
74.73
73.27
73.99
115,397
-0.18(-0.24%)
Jun 24, 2015
74.54
75.37
73.18
74.17
100,999
-0.44(-0.59%)
Jun 23, 2015
73.24
75.13
73.04
74.61
262,750
+1.52(+2.08%)
Jun 22, 2015
73.09
73.26
72.06
73.09
124,999
+0.20(+0.27%)
Jun 19, 2015
72.93
73.21
71.62
72.89
217,923
+0.18(+0.25%)
Jun 18, 2015
71.10
72.94
70.83
72.71
233,661
+1.94(+2.74%)
Jun 17, 2015
70.90
71.54
70.45
70.77
106,938
+0.17(+0.24%)
Jun 16, 2015
69.89
71.44
69.56
70.60
125,066
+0.45(+0.64%)
Jun 15, 2015
70.09
71.09
69.08
70.15
80,016
-0.32(-0.45%)
Jun 12, 2015
70.93
71.40
70.05
70.47
105,686
-0.58(-0.82%)
Jun 11, 2015
70.82
71.88
70.82
71.05
136,763
+0.50(+0.71%)
Jun 10, 2015
70.14
71.13
70.14
70.55
98,970
+0.78(+1.12%)
Jun 09, 2015
70.49
70.50
68.74
69.77
111,538
-0.63(-0.89%)
Jun 08, 2015
71.16
71.21
70.26
70.40
78,199
-1.09(-1.52%)
Jun 05, 2015
70.18
71.88
69.52
71.49
101,778
+1.38(+1.97%)
Jun 04, 2015
71.36
71.96
69.71
70.11
103,322
-1.32(-1.85%)
Jun 03, 2015
69.99
71.79
69.71
71.43
196,392
+1.72(+2.47%)
Jun 02, 2015
68.44
69.84
68.03
69.71
159,307
+1.15(+1.68%)
Jun 01, 2015
66.98
69.07
66.85
68.56
159,410
+1.27(+1.89%)
May 29, 2015
68.29
68.68
66.91
67.29
178,522
-1.15(-1.68%)
May 28, 2015
68.93
69.31
68.06
68.44
97,355
-0.42(-0.61%)
May 27, 2015
69.05
69.28
67.71
68.86
277,755
-0.18(-0.26%)
May 26, 2015
69.55
69.90
68.18
69.04
168,159
-0.94(-1.34%)
May 22, 2015
70.28
69.98
69.98
69.98
163,700
-0.50(-0.71%)
May 21, 2015
70.71
70.92
69.47
70.48
119,576
-0.41(-0.58%)
May 20, 2015
71.01
71.18
69.97
70.89
90,020
+0.06(+0.08%)
May 19, 2015
70.87
71.85
70.29
70.83
104,226
-0.14(-0.20%)
May 18, 2015
69.99
71.39
69.71
70.97
146,092
+1.03(+1.47%)
May 15, 2015
69.67
70.04
69.26
69.94
128,700
-0.05(-0.07%)
May 14, 2015
69.50
71.27
69.22
69.99
126,810
+0.54(+0.78%)
May 13, 2015
70.85
71.81
69.09
69.45
149,329
-1.48(-2.09%)
May 12, 2015
72.31
72.51
70.20
70.93
222,381
-2.08(-2.85%)
May 11, 2015
73.20
75.20
71.77
73.01
315,221
-0.04(-0.05%)
May 08, 2015
68.00
74.50
66.13
73.05
635,213
+12.38(+20.41%)
May 07, 2015
60.96
61.99
60.24
60.67
254,099
-0.48(-0.78%)
May 06, 2015
61.66
61.86
60.52
61.15
162,454
-0.13(-0.21%)
May 05, 2015
61.50
61.79
60.84
61.28
190,996
-0.22(-0.36%)
May 04, 2015
62.01
62.64
60.87
61.50
88,481
-0.51(-0.82%)
May 01, 2015
61.93
62.30
61.17
62.01
128,378
+0.12(+0.19%)
Apr 30, 2015
60.20
63.52
60.16
61.89
168,831
-1.27(-2.01%)
Apr 29, 2015
65.02
65.79
62.87
63.16
228,748
-2.05(-3.14%)
Apr 28, 2015
65.60
66.11
65.02
65.21
93,286
-0.64(-0.97%)
Apr 27, 2015
66.17
67.11
64.97
65.85
144,620
-0.38(-0.57%)
Apr 24, 2015
67.16
67.16
66.06
66.23
78,881
-0.77(-1.15%)
Apr 23, 2015
66.65
67.20
66.10
67.00
116,729
-0.03(-0.04%)
Apr 22, 2015
68.20
68.24
66.72
67.03
140,189
-1.07(-1.57%)
Apr 21, 2015
67.52
68.55
67.11
68.10
163,675
+0.70(+1.04%)
Apr 20, 2015
66.82
67.60
66.48
67.40
139,160
+1.07(+1.61%)
Apr 17, 2015
66.40
66.70
65.68
66.33
108,850
-0.67(-1.00%)
Apr 16, 2015
67.48
67.48
66.06
67.00
126,066
-0.50(-0.74%)
Apr 15, 2015
67.11
67.52
66.68
67.50
118,866
+0.66(+0.99%)
Apr 14, 2015
66.91
67.32
66.30
66.84
92,167
+0.05(+0.07%)
Apr 13, 2015
66.91
67.40
65.76
66.79
108,049
-0.29(-0.43%)
Apr 10, 2015
66.45
67.61
66.12
67.08
95,316
+0.80(+1.21%)
Apr 09, 2015
67.07
67.64
65.01
66.28
135,977
-0.71(-1.06%)
Apr 08, 2015
66.04
67.21
65.78
66.99
124,036
+1.35(+2.06%)
Apr 07, 2015
65.58
66.39
65.37
65.64
85,947
-0.04(-0.06%)
Apr 06, 2015
65.83
66.49
65.36
65.68
97,759
-0.36(-0.55%)
Apr 02, 2015
66.51
66.04
66.04
66.04
152,000
-0.29(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.