Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	10.40	10.58	9.999	10.36	88,633	+0.10(+0.96%)
Jun 29, 2015	10.29	10.48	10.01	10.26	107,847	-0.16(-1.58%)
Jun 26, 2015	9.562	10.51	9.562	10.42	242,688	+0.85(+8.85%)
Jun 25, 2015	9.602	9.602	9.339	9.575	18,158	+0.01(+0.14%)
Jun 24, 2015	9.602	9.602	9.201	9.562	41,541	+0.01(+0.14%)
Jun 23, 2015	9.773	9.937	9.409	9.549	135,353	-0.03(-0.27%)
Jun 22, 2015	9.832	9.930	9.457	9.575	43,933	-0.38(-3.83%)
Jun 19, 2015	10.13	10.20	9.792	9.957	91,244	-0.07(-0.72%)
Jun 18, 2015	9.838	10.30	9.799	10.03	50,494	+0.28(+2.83%)
Jun 17, 2015	9.766	9.855	9.694	9.753	44,585	-0.24(-2.37%)
Jun 16, 2015	9.792	10.05	9.661	9.989	52,434	+0.22(+2.29%)
Jun 15, 2015	10.19	10.36	9.603	9.766	63,284	-0.29(-2.88%)
Jun 12, 2015	9.858	10.06	9.635	10.06	73,767	+0.17(+1.73%)
Jun 11, 2015	9.648	9.884	9.648	9.884	20,298	+0.28(+2.87%)
Jun 10, 2015	9.707	9.748	9.510	9.608	49,553	-0.16(-1.62%)
Jun 09, 2015	9.529	9.766	9.398	9.766	46,005	+0.16(+1.71%)
Jun 08, 2015	9.365	9.635	9.326	9.602	39,184	+0.12(+1.25%)
Jun 05, 2015	9.234	9.457	9.186	9.483	15,967	+0.14(+1.48%)
Jun 04, 2015	9.142	9.352	9.030	9.345	26,316	+0.29(+3.19%)
Jun 03, 2015	9.247	9.398	9.004	9.056	52,470	-0.21(-2.27%)
Jun 02, 2015	9.299	9.664	9.194	9.267	22,440	-0.11(-1.12%)
Jun 01, 2015	9.168	9.372	8.971	9.372	58,831	+0.28(+3.03%)
May 29, 2015	9.109	9.135	8.971	9.096	25,623	+0.09(+0.95%)
May 28, 2015	9.273	9.273	8.984	9.010	73,351	-0.53(-5.51%)
May 27, 2015	9.299	9.667	9.168	9.536	76,187	+0.30(+3.27%)
May 26, 2015	8.958	9.234	8.958	9.234	67,294	+0.20(+2.18%)
May 22, 2015	9.023	9.037	9.037	9.037	62,537	+0.07(+0.81%)
May 21, 2015	8.885	9.161	8.885	8.964	111,269	+0.15(+1.72%)
May 20, 2015	8.728	9.023	8.728	8.813	31,195	+0.06(+0.68%)
May 19, 2015	8.780	8.958	8.715	8.754	88,532	-0.07(-0.75%)
May 18, 2015	8.636	9.194	8.636	8.820	51,396	+0.26(+2.99%)
May 15, 2015	8.524	8.807	8.524	8.563	47,531	+0.13(+1.56%)
May 14, 2015	8.353	8.616	8.294	8.432	37,341	-0.07(-0.77%)
May 13, 2015	7.992	8.708	7.985	8.498	113,333	+0.53(+6.68%)
May 12, 2015	7.932	8.116	7.788	7.965	88,666	+0.03(+0.41%)
May 11, 2015	8.051	8.156	7.814	7.932	55,282	-0.20(-2.43%)
May 08, 2015	8.189	8.189	7.965	8.130	39,649	-0.07(-0.80%)
May 07, 2015	8.340	8.340	8.149	8.195	28,890	-0.07(-0.80%)
May 06, 2015	8.051	8.483	8.051	8.261	39,133	+0.03(+0.40%)
May 05, 2015	8.445	8.511	8.097	8.228	72,339	-0.08(-0.95%)
May 04, 2015	8.379	8.399	8.215	8.307	33,656	-0.05(-0.63%)
May 01, 2015	8.353	8.360	8.215	8.360	25,135	+0.14(+1.76%)
Apr 30, 2015	8.215	8.504	8.149	8.215	23,873	-0.09(-1.11%)
Apr 29, 2015	7.952	8.458	7.952	8.307	55,343	+0.32(+4.03%)
Apr 28, 2015	8.307	8.307	7.886	7.985	31,930	-0.26(-3.19%)
Apr 27, 2015	8.662	8.662	8.228	8.248	33,166	-0.30(-3.46%)
Apr 24, 2015	8.747	8.889	8.544	8.544	34,870	-0.03(-0.31%)
Apr 23, 2015	8.511	9.056	8.511	8.570	27,250	+0.05(+0.54%)
Apr 22, 2015	8.346	9.063	8.346	8.524	71,105	+0.06(+0.70%)
Apr 21, 2015	8.090	8.984	8.057	8.465	89,567	+0.41(+5.06%)
Apr 20, 2015	8.162	8.281	8.051	8.057	40,332	-0.08(-0.97%)
Apr 17, 2015	8.741	9.030	8.123	8.136	45,962	-0.74(-8.30%)
Apr 16, 2015	9.076	9.076	8.741	8.872	26,142	-0.32(-3.43%)
Apr 15, 2015	8.701	9.451	8.445	9.188	107,182	+0.48(+5.51%)
Apr 14, 2015	9.109	9.109	8.478	8.708	74,357	-0.47(-5.15%)
Apr 13, 2015	9.161	9.313	9.030	9.181	16,131	-0.05(-0.50%)
Apr 10, 2015	9.280	9.345	8.977	9.227	24,205	-0.01(-0.14%)
Apr 09, 2015	9.135	9.267	9.135	9.240	41,153	+0.16(+1.74%)
Apr 08, 2015	9.523	9.621	9.050	9.083	26,483	-0.35(-3.69%)
Apr 07, 2015	9.582	9.720	9.340	9.431	45,157	-0.30(-3.11%)
Apr 06, 2015	9.365	9.733	9.286	9.733	39,885	+0.35(+3.71%)
Apr 02, 2015	9.654	9.385	9.385	9.385	44,126	-0.37(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.