Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
26.25
26.33
25.92
26.03
2,106,248
+0.07(+0.27%)
Jun 29, 2015
26.54
26.79
25.86
25.96
3,212,992
-1.04(-3.85%)
Jun 26, 2015
27.26
27.40
26.86
27.00
3,651,343
-0.51(-1.85%)
Jun 25, 2015
28.48
28.50
26.92
27.51
10,347,319
-3.05(-9.98%)
Jun 24, 2015
30.98
31.02
30.20
30.56
1,085,531
-0.48(-1.55%)
Jun 23, 2015
31.02
31.28
30.76
31.04
884,482
+0.08(+0.26%)
Jun 22, 2015
30.86
31.08
30.57
30.96
810,495
+0.27(+0.88%)
Jun 19, 2015
30.73
30.93
30.50
30.69
1,451,583
-0.04(-0.13%)
Jun 18, 2015
30.48
31.05
30.48
30.73
1,022,238
+0.28(+0.92%)
Jun 17, 2015
30.89
31.19
30.45
30.45
1,308,522
-0.37(-1.20%)
Jun 16, 2015
30.04
31.03
29.90
30.82
1,992,156
+0.86(+2.87%)
Jun 15, 2015
29.73
30.16
29.38
29.96
1,192,718
-0.16(-0.53%)
Jun 12, 2015
30.02
30.25
29.83
30.12
1,107,096
-0.08(-0.26%)
Jun 11, 2015
30.11
30.27
29.89
30.20
1,024,086
+0.18(+0.60%)
Jun 10, 2015
29.72
30.44
29.68
30.02
981,748
+0.43(+1.45%)
Jun 09, 2015
29.45
29.88
29.35
29.59
1,220,836
+0.24(+0.82%)
Jun 08, 2015
29.91
29.99
29.11
29.35
2,271,587
-0.65(-2.17%)
Jun 05, 2015
30.24
30.26
29.57
30.00
1,624,264
-0.35(-1.15%)
Jun 04, 2015
30.53
30.77
30.23
30.35
1,097,751
-0.29(-0.93%)
Jun 03, 2015
30.65
31.03
30.43
30.64
935,676
+0.12(+0.41%)
Jun 02, 2015
30.41
31.16
30.23
30.51
1,241,296
-0.04(-0.15%)
Jun 01, 2015
30.40
30.75
30.01
30.55
1,300,272
+0.27(+0.91%)
May 29, 2015
30.78
30.82
30.20
30.28
6,784,774
-0.64(-2.07%)
May 28, 2015
30.36
30.96
30.25
30.92
2,294,574
+0.88(+2.93%)
May 27, 2015
29.47
30.15
29.21
30.04
1,854,673
+0.80(+2.74%)
May 26, 2015
30.29
30.62
29.09
29.24
3,199,693
-1.23(-4.04%)
May 22, 2015
30.49
30.47
30.47
30.47
1,107,600
-0.09(-0.29%)
May 21, 2015
30.19
31.14
30.03
30.56
1,719,720
+0.65(+2.19%)
May 20, 2015
30.79
30.99
29.89
29.91
1,778,482
-0.89(-2.91%)
May 19, 2015
31.53
31.84
30.77
30.80
1,448,023
-0.68(-2.16%)
May 18, 2015
30.28
31.50
30.05
31.48
3,198,552
+1.73(+5.83%)
May 15, 2015
30.13
30.19
29.73
29.75
1,430,766
-0.31(-1.05%)
May 14, 2015
30.14
30.26
29.71
30.06
1,671,842
+0.03(+0.10%)
May 13, 2015
31.20
31.48
29.89
30.03
3,117,891
-1.19(-3.81%)
May 12, 2015
31.26
31.38
30.64
31.22
1,689,648
-0.20(-0.62%)
May 11, 2015
30.41
31.45
30.30
31.41
2,689,494
+1.05(+3.47%)
May 08, 2015
30.13
30.50
29.94
30.36
1,203,172
+0.63(+2.12%)
May 07, 2015
29.39
30.15
29.35
29.73
1,522,993
+0.43(+1.48%)
May 06, 2015
30.58
30.68
29.05
29.30
3,168,387
-1.16(-3.82%)
May 05, 2015
30.84
31.03
30.20
30.46
2,148,267
-0.52(-1.68%)
May 04, 2015
31.16
31.50
30.98
30.98
1,405,881
-0.14(-0.45%)
May 01, 2015
31.68
31.69
30.88
31.12
2,262,175
-0.56(-1.77%)
Apr 30, 2015
32.16
32.28
31.43
31.68
2,003,482
-0.67(-2.07%)
Apr 29, 2015
32.44
32.77
32.28
32.35
2,414,024
-0.25(-0.77%)
Apr 28, 2015
32.30
32.82
32.13
32.60
2,456,424
+0.28(+0.87%)
Apr 27, 2015
31.79
32.87
31.73
32.32
3,317,205
+0.45(+1.41%)
Apr 24, 2015
32.10
32.47
31.67
31.87
2,585,003
-0.36(-1.12%)
Apr 23, 2015
32.10
32.63
31.85
32.23
4,204,601
-0.13(-0.40%)
Apr 22, 2015
33.75
34.25
32.02
32.36
9,019,124
-3.04(-8.59%)
Apr 21, 2015
35.34
36.10
34.85
35.40
3,837,147
+0.30(+0.85%)
Apr 20, 2015
35.31
35.55
34.72
35.10
1,878,227
-0.06(-0.17%)
Apr 17, 2015
35.27
35.63
34.90
35.16
1,677,915
-0.40(-1.11%)
Apr 16, 2015
35.67
35.96
35.20
35.55
1,245,091
-0.34(-0.96%)
Apr 15, 2015
34.85
36.14
34.50
35.90
1,308,729
+1.23(+3.56%)
Apr 14, 2015
35.01
35.02
34.20
34.66
1,795,688
-0.34(-0.96%)
Apr 13, 2015
35.30
35.31
34.56
35.00
1,416,568
-0.28(-0.79%)
Apr 10, 2015
35.64
35.74
35.00
35.28
844,620
-0.39(-1.09%)
Apr 09, 2015
35.06
35.68
34.89
35.67
733,495
+0.59(+1.67%)
Apr 08, 2015
35.04
35.36
34.64
35.09
1,303,290
+0.04(+0.10%)
Apr 07, 2015
34.66
35.64
34.66
35.05
1,255,838
+0.47(+1.36%)
Apr 06, 2015
33.28
34.62
32.73
34.58
3,129,446
+0.45(+1.32%)
Apr 02, 2015
35.46
34.13
34.13
34.13
1,679,100
-1.04(-2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.