Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	71.95	72.30	71.13	71.41	1,208,487	-0.09(-0.13%)
Jun 29, 2015	73.01	73.17	71.46	71.50	1,079,616	-1.10(-1.51%)
Jun 26, 2015	72.52	73.22	72.25	72.60	1,762,713	+0.12(+0.16%)
Jun 25, 2015	73.08	73.40	72.48	72.48	1,149,498	-0.89(-1.21%)
Jun 24, 2015	73.69	74.06	73.33	73.37	850,570	-0.21(-0.28%)
Jun 23, 2015	73.85	74.76	73.45	73.58	1,235,772	-0.35(-0.47%)
Jun 22, 2015	74.54	75.10	73.85	73.93	978,098	-0.64(-0.86%)
Jun 19, 2015	75.10	75.32	74.33	74.57	1,492,084	-0.76(-1.00%)
Jun 18, 2015	74.98	76.05	74.42	75.32	1,486,773	+0.58(+0.78%)
Jun 17, 2015	74.34	74.87	73.82	74.74	1,032,598	+0.41(+0.56%)
Jun 16, 2015	73.81	74.43	73.66	74.33	1,087,741	+0.56(+0.75%)
Jun 15, 2015	74.04	74.33	72.98	73.77	2,183,423	-0.52(-0.70%)
Jun 12, 2015	74.97	75.37	74.20	74.29	915,892	-0.62(-0.83%)
Jun 11, 2015	74.91	75.22	74.47	74.92	888,883	+0.56(+0.75%)
Jun 10, 2015	74.17	75.03	73.68	74.36	1,071,211	+0.30(+0.41%)
Jun 09, 2015	74.60	74.79	73.90	74.06	917,591	-0.54(-0.73%)
Jun 08, 2015	75.15	75.33	74.57	74.60	801,153	-0.56(-0.74%)
Jun 05, 2015	75.48	75.57	74.77	75.15	1,141,495	-0.88(-1.16%)
Jun 04, 2015	76.54	76.87	75.89	76.03	1,163,923	-0.77(-1.00%)
Jun 03, 2015	77.27	78.05	76.47	76.80	1,104,413	-0.61(-0.78%)
Jun 02, 2015	77.72	77.75	76.87	77.41	675,602	-0.80(-1.02%)
Jun 01, 2015	76.80	78.32	76.44	78.21	1,132,178	+1.51(+1.97%)
May 29, 2015	77.62	77.88	76.55	76.70	1,516,981	-0.83(-1.07%)
May 28, 2015	77.64	78.29	77.00	77.53	807,386	-0.35(-0.45%)
May 27, 2015	76.96	77.99	76.90	77.88	650,991	+0.84(+1.09%)
May 26, 2015	76.98	77.23	76.51	77.04	938,316	-0.02(-0.03%)
May 22, 2015	77.11	77.05	77.05	77.05	1,103,999	-0.05(-0.07%)
May 21, 2015	78.04	78.30	76.82	77.11	1,055,068	-0.85(-1.09%)
May 20, 2015	77.82	78.45	77.57	77.96	1,498,839	+0.16(+0.20%)
May 19, 2015	78.66	78.74	77.69	77.80	1,398,238	-0.97(-1.23%)
May 18, 2015	79.42	79.95	78.70	78.77	1,417,035	-1.20(-1.50%)
May 15, 2015	79.32	80.59	79.32	79.97	1,556,508	+0.60(+0.76%)
May 14, 2015	78.22	79.42	78.04	79.37	694,588	+1.63(+2.10%)
May 13, 2015	78.88	79.44	77.46	77.74	897,561	-0.81(-1.04%)
May 12, 2015	77.75	78.97	77.28	78.55	753,490	+0.26(+0.33%)
May 11, 2015	79.16	79.89	78.00	78.30	705,466	-1.22(-1.53%)
May 08, 2015	79.19	80.77	79.11	79.51	818,347	+1.20(+1.53%)
May 07, 2015	77.25	78.68	76.91	78.31	846,280	+1.18(+1.53%)
May 06, 2015	77.57	77.99	76.63	77.13	929,081	-0.56(-0.72%)
May 05, 2015	79.56	79.94	77.45	77.69	1,032,151	-2.24(-2.80%)
May 04, 2015	79.61	80.38	79.59	79.92	818,573	+0.60(+0.76%)
May 01, 2015	79.36	80.35	79.20	79.32	1,038,610	+0.23(+0.29%)
Apr 30, 2015	79.90	80.20	78.59	79.09	1,236,121	-1.10(-1.37%)
Apr 29, 2015	81.94	82.44	80.00	80.19	999,200	-2.39(-2.89%)
Apr 28, 2015	83.06	83.06	82.19	82.57	779,515	-0.91(-1.08%)
Apr 27, 2015	83.54	84.18	83.10	83.48	900,052	+0.21(+0.26%)
Apr 24, 2015	82.30	83.50	81.92	83.27	1,282,929	+0.95(+1.15%)
Apr 23, 2015	83.07	83.67	81.53	82.32	1,228,990	-0.75(-0.90%)
Apr 22, 2015	82.79	83.69	82.49	83.07	1,281,565	+0.25(+0.30%)
Apr 21, 2015	82.37	83.18	82.37	82.81	859,727	+0.70(+0.86%)
Apr 20, 2015	81.93	82.59	81.70	82.11	866,997	+0.23(+0.28%)
Apr 17, 2015	82.45	82.61	81.18	81.88	850,677	-0.69(-0.83%)
Apr 16, 2015	81.77	82.87	81.59	82.57	497,571	+0.56(+0.69%)
Apr 15, 2015	82.99	83.96	81.95	82.01	800,653	-0.94(-1.13%)
Apr 14, 2015	82.54	83.43	82.54	82.94	761,944	+0.50(+0.61%)
Apr 13, 2015	82.33	82.91	82.33	82.44	761,715	-0.20(-0.24%)
Apr 10, 2015	82.87	83.34	82.28	82.64	585,797	+0.48(+0.59%)
Apr 09, 2015	83.85	84.04	82.09	82.15	909,232	-1.88(-2.24%)
Apr 08, 2015	83.67	84.32	83.67	84.04	727,400	+0.34(+0.41%)
Apr 07, 2015	84.93	85.04	83.66	83.69	955,252	-1.40(-1.64%)
Apr 06, 2015	84.24	85.32	83.70	85.09	872,504	+1.14(+1.36%)
Apr 02, 2015	82.56	83.95	83.95	83.95	796,130	+1.25(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.