Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
2.331
2.407
2.322
2.369
815,887
+0.05(+2.05%)
Jul 30, 2015
2.417
2.426
2.322
2.322
552,913
-0.10(-3.94%)
Jul 29, 2015
2.264
2.436
2.255
2.417
408,574
+0.14(+6.28%)
Jul 28, 2015
2.312
2.312
2.264
2.274
300,733
-0.01(-0.42%)
Jul 27, 2015
2.274
2.293
2.255
2.283
405,748
+0.02(+0.84%)
Jul 24, 2015
2.341
2.360
2.255
2.264
810,189
-0.10(-4.03%)
Jul 23, 2015
2.502
2.510
2.360
2.360
632,260
-0.14(-5.70%)
Jul 22, 2015
2.502
2.531
2.474
2.502
502,100
-0.05(-1.87%)
Jul 21, 2015
2.597
2.664
2.540
2.550
634,643
-0.07(-2.55%)
Jul 20, 2015
2.731
2.769
2.588
2.616
1,005,836
-0.16(-5.82%)
Jul 17, 2015
2.816
2.835
2.769
2.778
415,321
-0.03(-1.02%)
Jul 16, 2015
2.864
2.921
2.788
2.807
501,552
-0.09(-2.96%)
Jul 15, 2015
2.978
2.978
2.883
2.892
495,208
-0.09(-2.88%)
Jul 14, 2015
2.940
2.978
2.930
2.978
613,022
+0.04(+1.29%)
Jul 13, 2015
2.911
2.997
2.911
2.940
777,396
-0.01(-0.32%)
Jul 10, 2015
2.873
2.968
2.864
2.949
587,162
+0.07(+2.31%)
Jul 09, 2015
2.921
2.940
2.854
2.883
559,248
-0.01(-0.33%)
Jul 08, 2015
2.873
2.949
2.864
2.892
566,133
-0.04(-1.30%)
Jul 07, 2015
2.949
2.949
2.826
2.930
596,008
-0.01(-0.32%)
Jul 06, 2015
2.959
3.016
2.883
2.940
658,405
-0.15(-4.92%)
Jul 02, 2015
3.026
3.092
3.092
3.092
677,185
+0.03(+0.93%)
Jul 01, 2015
3.007
3.111
2.968
3.064
852,206
+0.13(+4.55%)
Jun 30, 2015
3.045
3.045
2.911
2.930
956,772
-0.10(-3.14%)
Jun 29, 2015
3.054
3.083
2.997
3.026
793,609
-0.04(-1.24%)
Jun 26, 2015
3.073
3.159
3.045
3.064
2,454,960
-0.06(-1.83%)
Jun 25, 2015
3.016
3.140
2.988
3.121
1,058,743
+0.10(+3.47%)
Jun 24, 2015
3.016
3.035
2.988
3.016
572,150
-0.03(-0.94%)
Jun 23, 2015
3.026
3.064
2.988
3.045
601,135
+0.02(+0.63%)
Jun 22, 2015
2.940
3.068
2.930
3.026
815,602
+0.06(+1.92%)
Jun 19, 2015
2.911
2.968
2.911
2.968
1,405,129
+0.06(+1.96%)
Jun 18, 2015
2.854
2.926
2.835
2.911
556,579
+0.06(+2.00%)
Jun 17, 2015
2.807
2.911
2.797
2.854
1,040,074
+0.03(+1.01%)
Jun 16, 2015
2.759
2.826
2.740
2.826
1,286,216
+0.05(+1.71%)
Jun 15, 2015
2.731
2.797
2.731
2.778
1,081,583
-0.01(-0.34%)
Jun 12, 2015
2.731
2.788
2.702
2.788
497,604
+0.07(+2.45%)
Jun 11, 2015
2.740
2.740
2.702
2.721
652,654
-0.01(-0.35%)
Jun 10, 2015
2.683
2.731
2.678
2.731
530,638
+0.07(+2.50%)
Jun 09, 2015
2.693
2.693
2.635
2.664
528,312
+0.02(+0.72%)
Jun 08, 2015
2.788
2.788
2.626
2.645
1,336,585
-0.13(-4.79%)
Jun 05, 2015
2.750
2.788
2.716
2.778
451,694
+0.02(+0.69%)
Jun 04, 2015
2.731
2.797
2.731
2.759
893,653
+0.00(+0.00%)
Jun 03, 2015
2.731
2.788
2.731
2.759
867,838
+0.02(+0.69%)
Jun 02, 2015
2.740
2.750
2.702
2.740
1,062,420
+0.00(+0.00%)
Jun 01, 2015
2.807
2.854
2.712
2.740
1,220,232
-0.07(-2.37%)
May 29, 2015
2.892
2.892
2.797
2.807
1,420,851
-0.05(-1.67%)
May 28, 2015
3.007
3.026
2.845
2.854
1,220,908
-0.17(-5.66%)
May 27, 2015
3.045
3.073
3.007
3.026
673,110
+0.03(+1.08%)
May 26, 2015
3.021
3.035
2.974
2.993
984,631
-0.06(-1.84%)
May 22, 2015
3.021
3.049
3.049
3.049
1,604,326
+0.04(+1.24%)
May 21, 2015
3.031
3.031
3.002
3.012
346,308
-0.02(-0.62%)
May 20, 2015
3.021
3.059
3.002
3.031
451,097
+0.01(+0.31%)
May 19, 2015
2.993
3.031
2.937
3.021
694,446
+0.00(+0.00%)
May 18, 2015
3.002
3.059
2.965
3.021
740,788
-0.01(-0.31%)
May 15, 2015
2.937
3.031
2.909
3.031
647,588
+0.09(+3.18%)
May 14, 2015
3.021
3.059
2.918
2.937
716,244
-0.08(-2.79%)
May 13, 2015
3.040
3.077
3.003
3.021
705,754
-0.02(-0.62%)
May 12, 2015
2.834
3.059
2.806
3.040
1,324,148
+0.17(+5.86%)
May 11, 2015
2.956
2.993
2.853
2.872
1,082,607
-0.19(-6.12%)
May 08, 2015
3.077
3.105
3.012
3.059
907,809
+0.06(+1.87%)
May 07, 2015
2.984
3.077
2.928
3.002
771,964
+0.00(+0.00%)
May 06, 2015
3.040
3.068
2.993
3.002
594,584
-0.07(-2.13%)
May 05, 2015
3.105
3.115
2.956
3.068
1,133,920
-0.03(-0.91%)
May 04, 2015
3.021
3.124
3.012
3.096
1,127,770
+0.06(+1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.