Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	53.20	53.29	52.12	52.95	701	+0.07(+0.13%)
Jul 30, 2015	52.83	52.96	52.75	52.88	1,098	+0.49(+0.94%)
Jul 29, 2015	52.08	52.55	52.08	52.39	860	+0.44(+0.85%)
Jul 28, 2015	50.92	51.96	50.90	51.95	441	+1.26(+2.49%)
Jul 27, 2015	50.76	50.92	50.69	50.69	1,101	-0.71(-1.37%)
Jul 24, 2015	51.68	51.80	51.23	51.40	4,047	-0.39(-0.76%)
Jul 23, 2015	52.18	52.41	51.74	51.79	1,857	-0.81(-1.54%)
Jul 22, 2015	52.53	52.60	52.53	52.60	406	+0.24(+0.45%)
Jul 21, 2015	52.55	52.55	51.70	52.36	4,048	-0.53(-1.00%)
Jul 20, 2015	53.89	53.89	52.70	52.89	2,250	-0.08(-0.15%)
Jul 17, 2015	53.11	53.11	52.96	52.97	820	-0.74(-1.38%)
Jul 16, 2015	53.55	53.71	53.55	53.71	915	+0.64(+1.21%)
Jul 15, 2015	53.15	53.49	52.29	53.07	1,919	-0.37(-0.69%)
Jul 14, 2015	53.26	53.60	50.37	53.44	8,240	+0.20(+0.38%)
Jul 13, 2015	53.24	53.24	53.24	53.24	571	+0.82(+1.56%)
Jul 10, 2015	52.09	52.42	52.09	52.42	1,450	+0.36(+0.69%)
Jul 09, 2015	52.66	52.66	51.85	52.06	3,649	+0.02(+0.04%)
Jul 08, 2015	52.15	52.58	47.98	52.04	7,087	-0.11(-0.21%)
Jul 06, 2015	52.15	52.45	52.15	52.15	42	-0.46(-0.87%)
Jul 02, 2015	52.98	52.61	52.61	52.61	400	+0.16(+0.31%)
Jul 01, 2015	52.46	52.49	52.39	52.45	3,372	+1.00(+1.95%)
Jun 30, 2015	51.79	51.80	51.45	51.45	898	-0.31(-0.61%)
Jun 29, 2015	52.99	53.16	51.76	51.76	5,424	-1.80(-3.36%)
Jun 26, 2015	53.53	53.57	52.57	53.56	1,930	+0.09(+0.17%)
Jun 25, 2015	52.93	53.49	52.93	53.47	826	-0.86(-1.57%)
Jun 23, 2015	54.38	54.38	54.33	54.33	22	-0.20(-0.36%)
Jun 22, 2015	54.38	54.52	54.38	54.52	881	+0.78(+1.45%)
Jun 17, 2015	52.96	53.74	52.96	53.74	48	+0.66(+1.24%)
Jun 16, 2015	52.92	53.10	52.92	53.08	48,462	+0.67(+1.28%)
Jun 15, 2015	52.41	52.41	52.39	52.41	940	-0.94(-1.76%)
Jun 12, 2015	53.16	53.40	53.16	53.35	1,275	-0.47(-0.87%)
Jun 11, 2015	53.74	53.94	53.64	53.82	1,905	+0.17(+0.32%)
Jun 10, 2015	53.13	53.65	53.13	53.65	2,184	+0.76(+1.44%)
Jun 09, 2015	53.12	53.12	52.67	52.89	1,690	-0.25(-0.47%)
Jun 08, 2015	53.06	53.28	53.06	53.14	902	+0.00(+0.00%)
Jun 05, 2015	53.21	53.62	51.76	53.14	2,103	-0.48(-0.90%)
Jun 04, 2015	54.07	54.07	53.62	53.62	1,891	-0.52(-0.96%)
Jun 03, 2015	54.34	54.34	54.14	54.14	4,947	-0.43(-0.79%)
Jun 01, 2015	54.45	54.57	54.30	54.57	135	+0.23(+0.42%)
May 29, 2015	54.24	54.55	53.24	54.34	3,277	-0.20(-0.36%)
May 28, 2015	54.79	54.79	54.54	54.54	598	-0.41(-0.74%)
May 27, 2015	54.22	54.95	51.76	54.95	1,111	+0.70(+1.30%)
May 26, 2015	55.45	55.45	53.63	54.24	2,325	-1.22(-2.20%)
May 21, 2015	55.46	55.46	55.46	55.46	100	-0.36(-0.64%)
May 20, 2015	55.58	55.82	55.54	55.82	830	+0.31(+0.56%)
May 19, 2015	55.62	55.62	55.49	55.51	1,641	-0.09(-0.17%)
May 18, 2015	55.60	55.60	55.60	55.60	111	+0.52(+0.94%)
May 14, 2015	53.99	55.08	53.99	55.08	28	+1.21(+2.25%)
May 13, 2015	53.99	53.99	53.87	53.87	522	-0.27(-0.50%)
May 12, 2015	53.50	54.14	53.50	54.14	917	+0.04(+0.07%)
May 11, 2015	54.27	54.40	54.10	54.10	927	-0.67(-1.22%)
May 08, 2015	54.95	54.95	54.77	54.77	320	+0.99(+1.84%)
May 07, 2015	53.62	53.78	53.61	53.78	579	+0.84(+1.59%)
May 06, 2015	52.94	52.94	52.94	52.94	239	-0.44(-0.82%)
May 05, 2015	54.00	54.00	53.19	53.38	938	-1.25(-2.29%)
May 04, 2015	54.96	54.96	54.63	54.63	462	+0.41(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.