Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
14.14
+0.15 (+1.07%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
4.048
4.048
3.929
4.016
234,986
-0.03(-0.78%)
Jul 30, 2015
4.162
4.174
3.985
4.048
172,092
-0.12(-2.92%)
Jul 29, 2015
4.052
4.248
4.032
4.170
125,768
+0.12(+2.85%)
Jul 28, 2015
3.910
4.081
3.895
4.054
178,597
+0.07(+1.66%)
Jul 27, 2015
4.136
4.141
3.864
3.988
646,019
-0.18(-4.38%)
Jul 24, 2015
4.272
4.292
4.138
4.171
147,681
-0.08(-1.92%)
Jul 23, 2015
4.179
4.264
4.179
4.253
140,441
+0.07(+1.58%)
Jul 22, 2015
4.210
4.249
4.152
4.187
120,455
-0.05(-1.28%)
Jul 21, 2015
4.311
4.330
4.210
4.241
162,048
-0.08(-1.80%)
Jul 20, 2015
4.509
4.509
4.311
4.319
230,262
-0.18(-3.90%)
Jul 17, 2015
4.579
4.587
4.486
4.494
96,131
-0.07(-1.53%)
Jul 16, 2015
4.583
4.595
4.533
4.564
159,791
-0.02(-0.34%)
Jul 15, 2015
4.626
4.626
4.490
4.579
82,301
+0.00(+0.09%)
Jul 14, 2015
4.572
4.595
4.521
4.576
84,979
-0.01(-0.17%)
Jul 13, 2015
4.595
4.611
4.529
4.583
100,629
-0.02(-0.51%)
Jul 10, 2015
4.537
4.595
4.498
4.607
97,943
+0.08(+1.81%)
Jul 09, 2015
4.533
4.541
4.517
4.525
47,789
+0.00(+0.00%)
Jul 08, 2015
4.517
4.548
4.482
4.525
80,551
+0.02(+0.52%)
Jul 07, 2015
4.459
4.523
4.439
4.502
157,406
+0.05(+1.14%)
Jul 06, 2015
4.354
4.467
4.354
4.451
168,401
+0.07(+1.69%)
Jul 02, 2015
4.385
4.377
4.377
4.377
127,479
+0.01(+0.27%)
Jul 01, 2015
4.471
4.482
4.311
4.365
292,406
-0.07(-1.58%)
Jun 30, 2015
4.447
4.494
4.436
4.436
223,099
+0.02(+0.35%)
Jun 29, 2015
4.603
4.611
4.389
4.420
279,044
-0.19(-4.05%)
Jun 26, 2015
4.688
4.743
4.564
4.607
212,737
-0.01(-0.14%)
Jun 25, 2015
4.621
4.667
4.586
4.613
194,266
+0.03(+0.76%)
Jun 24, 2015
4.598
4.645
4.552
4.579
115,968
-0.03(-0.59%)
Jun 23, 2015
4.575
4.640
4.575
4.606
92,377
+0.05(+1.19%)
Jun 22, 2015
4.613
4.617
4.532
4.552
69,525
-0.03(-0.76%)
Jun 19, 2015
4.606
4.629
4.586
4.586
60,726
-0.04(-0.83%)
Jun 18, 2015
4.671
4.686
4.586
4.625
57,140
+0.00(+0.00%)
Jun 17, 2015
4.602
4.671
4.582
4.625
102,086
+0.03(+0.76%)
Jun 16, 2015
4.640
4.659
4.562
4.590
96,315
-0.04(-0.83%)
Jun 15, 2015
4.640
4.644
4.575
4.629
64,406
+0.02(+0.42%)
Jun 12, 2015
4.609
4.613
4.544
4.609
92,239
+0.02(+0.33%)
Jun 11, 2015
4.625
4.625
4.579
4.594
102,742
-0.02(-0.33%)
Jun 10, 2015
4.694
4.710
4.590
4.609
119,209
-0.03(-0.75%)
Jun 09, 2015
4.632
4.648
4.598
4.644
109,442
+0.01(+0.25%)
Jun 08, 2015
4.663
4.779
4.602
4.632
240,582
-0.02(-0.41%)
Jun 05, 2015
4.679
4.679
4.617
4.652
75,685
+0.00(+0.08%)
Jun 04, 2015
4.710
4.710
4.625
4.648
70,591
-0.07(-1.39%)
Jun 03, 2015
4.702
4.713
4.679
4.713
67,379
+0.02(+0.49%)
Jun 02, 2015
4.683
4.710
4.644
4.690
76,634
+0.03(+0.58%)
Jun 01, 2015
4.690
4.725
4.644
4.663
144,185
-0.02(-0.33%)
May 29, 2015
4.659
4.729
4.659
4.679
66,860
-0.01(-0.16%)
May 28, 2015
4.725
4.725
4.663
4.686
74,670
-0.04(-0.82%)
May 27, 2015
4.702
4.740
4.625
4.725
171,824
+0.01(+0.19%)
May 26, 2015
4.705
4.735
4.705
4.716
59,254
-0.01(-0.16%)
May 22, 2015
4.689
4.724
4.724
4.724
49,232
+0.01(+0.16%)
May 21, 2015
4.712
4.735
4.692
4.716
65,321
+0.01(+0.24%)
May 20, 2015
4.731
4.731
4.678
4.705
65,345
+0.00(+0.00%)
May 19, 2015
4.712
4.720
4.682
4.705
71,784
+0.02(+0.41%)
May 18, 2015
4.712
4.735
4.663
4.685
76,485
+0.01(+0.25%)
May 15, 2015
4.659
4.678
4.647
4.674
45,772
+0.03(+0.74%)
May 14, 2015
4.621
4.655
4.613
4.640
54,587
+0.02(+0.50%)
May 13, 2015
4.670
4.689
4.617
4.617
41,520
-0.04(-0.90%)
May 12, 2015
4.621
4.659
4.590
4.659
56,926
+0.07(+1.50%)
May 11, 2015
4.617
4.636
4.582
4.590
69,318
-0.03(-0.58%)
May 08, 2015
4.678
4.678
4.582
4.617
92,271
-0.07(-1.55%)
May 07, 2015
4.651
4.704
4.640
4.689
40,307
+0.03(+0.66%)
May 06, 2015
4.762
4.762
4.617
4.659
77,478
-0.09(-1.93%)
May 05, 2015
4.773
4.783
4.697
4.750
69,030
-0.04(-0.88%)
May 04, 2015
4.769
4.793
4.758
4.792
91,150
+0.02(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.