Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	33.05	33.11	33.05	33.10	40,401	+0.04(+0.12%)
Jul 30, 2015	33.10	33.13	33.04	33.06	43,975	+0.03(+0.08%)
Jul 29, 2015	33.07	33.12	33.03	33.03	163,757	-0.01(-0.04%)
Jul 28, 2015	33.11	33.13	33.04	33.04	264,439	-0.14(-0.43%)
Jul 27, 2015	33.06	33.18	33.06	33.18	44,094	+0.03(+0.08%)
Jul 24, 2015	33.18	33.18	33.10	33.16	78,369	-0.03(-0.10%)
Jul 23, 2015	33.21	33.21	33.12	33.19	78,647	+0.00(+0.00%)
Jul 22, 2015	33.22	33.22	33.12	33.19	116,216	-0.01(-0.02%)
Jul 21, 2015	33.19	33.24	33.14	33.20	93,283	+0.02(+0.07%)
Jul 20, 2015	33.18	33.19	33.13	33.17	100,365	+0.03(+0.08%)
Jul 17, 2015	33.18	33.18	33.12	33.15	69,087	+0.02(+0.06%)
Jul 16, 2015	33.09	33.17	33.09	33.13	65,057	-0.01(-0.04%)
Jul 15, 2015	33.11	33.14	33.09	33.14	182,724	+0.05(+0.16%)
Jul 14, 2015	33.10	33.10	33.05	33.09	223,628	+0.04(+0.12%)
Jul 13, 2015	33.08	33.08	33.03	33.05	61,356	+0.03(+0.08%)
Jul 10, 2015	33.04	33.05	32.99	33.02	44,032	+0.07(+0.20%)
Jul 09, 2015	33.02	33.03	32.95	32.95	34,375	-0.07(-0.20%)
Jul 08, 2015	32.97	33.02	32.95	33.02	17,924	+0.03(+0.10%)
Jul 07, 2015	32.99	32.99	32.95	32.99	50,680	-0.02(-0.05%)
Jul 06, 2015	32.97	33.02	32.95	33.00	43,213	+0.03(+0.09%)
Jul 02, 2015	32.89	32.97	32.97	32.97	46,990	+0.02(+0.06%)
Jul 01, 2015	32.86	32.97	32.85	32.95	43,779	+0.07(+0.23%)
Jun 30, 2015	32.92	32.97	32.88	32.88	322,573	-0.05(-0.16%)
Jun 29, 2015	32.95	33.02	32.92	32.93	70,745	-0.06(-0.18%)
Jun 26, 2015	33.02	33.02	32.98	32.99	39,245	-0.02(-0.06%)
Jun 25, 2015	33.02	33.03	32.96	33.01	69,481	+0.00(+0.00%)
Jun 24, 2015	33.02	33.03	32.99	33.01	45,775	-0.01(-0.04%)
Jun 23, 2015	33.03	33.03	32.96	33.03	89,184	+0.00(+0.00%)
Jun 22, 2015	33.00	33.03	32.98	33.03	45,622	+0.04(+0.12%)
Jun 19, 2015	32.90	32.99	32.90	32.99	23,914	+0.02(+0.05%)
Jun 18, 2015	32.99	32.99	32.93	32.97	45,792	+0.01(+0.03%)
Jun 17, 2015	32.97	32.97	32.88	32.96	76,208	-0.03(-0.08%)
Jun 16, 2015	32.97	32.99	32.97	32.99	255,364	-0.01(-0.04%)
Jun 15, 2015	32.97	33.01	32.97	33.00	26,004	-0.00(-0.00%)
Jun 12, 2015	33.01	33.03	32.97	33.00	367,685	+0.01(+0.02%)
Jun 11, 2015	33.01	33.02	32.99	32.99	27,644	-0.04(-0.12%)
Jun 10, 2015	33.03	33.03	33.02	33.03	65,160	+0.00(+0.01%)
Jun 09, 2015	33.00	33.05	33.00	33.03	81,090	-0.00(-0.01%)
Jun 08, 2015	33.06	33.07	32.99	33.03	117,058	-0.01(-0.04%)
Jun 05, 2015	33.05	33.05	32.99	33.05	49,421	+0.03(+0.10%)
Jun 04, 2015	33.05	33.06	32.99	33.01	22,043	-0.05(-0.14%)
Jun 03, 2015	32.99	33.07	32.99	33.06	26,288	+0.03(+0.10%)
Jun 02, 2015	32.99	33.08	32.99	33.03	110,610	-0.03(-0.08%)
Jun 01, 2015	33.09	33.09	33.02	33.05	283,696	-0.01(-0.04%)
May 29, 2015	33.07	33.08	33.04	33.07	45,021	+0.00(+0.00%)
May 28, 2015	33.07	33.07	32.99	33.07	38,834	+0.09(+0.26%)
May 27, 2015	33.07	33.08	32.99	32.98	361,747	-0.07(-0.20%)
May 26, 2015	32.99	33.07	32.99	33.05	30,371	+0.05(+0.16%)
May 22, 2015	32.97	32.99	32.99	32.99	67,269	-0.05(-0.16%)
May 21, 2015	33.05	33.06	33.03	33.05	45,442	+0.00(+0.00%)
May 20, 2015	33.05	33.06	33.01	33.05	41,368	-0.01(-0.02%)
May 19, 2015	33.05	33.06	33.02	33.05	44,409	-0.01(-0.02%)
May 18, 2015	33.05	33.07	33.04	33.06	30,976	+0.00(+0.00%)
May 15, 2015	33.05	33.06	32.99	33.06	59,265	+0.01(+0.04%)
May 14, 2015	33.05	33.05	33.01	33.05	158,646	+0.07(+0.22%)
May 13, 2015	33.02	33.05	32.97	32.97	111,789	-0.08(-0.24%)
May 12, 2015	33.06	33.06	32.97	33.05	56,635	-0.02(-0.07%)
May 11, 2015	33.07	33.09	33.03	33.08	41,732	+0.02(+0.07%)
May 08, 2015	33.05	33.09	33.03	33.05	67,286	+0.03(+0.08%)
May 07, 2015	33.04	33.05	32.97	33.03	19,524	-0.01(-0.04%)
May 06, 2015	32.98	33.04	32.97	33.04	73,340	+0.07(+0.22%)
May 05, 2015	33.01	33.06	32.97	32.97	43,406	-0.04(-0.12%)
May 04, 2015	33.03	33.06	32.95	33.01	22,981	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.