Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aldeyra Therapeu
(NQ:
ALDX
)
5.890
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
9.130
9.400
8.890
8.890
99,156
-0.27(-2.95%)
Jul 30, 2015
9.010
9.200
8.975
9.160
11,384
+0.03(+0.33%)
Jul 29, 2015
8.880
9.240
8.860
9.130
64,661
+0.12(+1.33%)
Jul 28, 2015
9.200
9.260
9.010
9.010
16,173
-0.04(-0.44%)
Jul 27, 2015
9.670
9.670
8.770
9.050
35,540
-0.63(-6.51%)
Jul 24, 2015
10.02
10.02
9.660
9.680
12,998
-0.51(-5.00%)
Jul 23, 2015
10.63
10.90
10.06
10.19
25,720
-0.44(-4.14%)
Jul 22, 2015
10.25
10.76
10.14
10.63
41,969
+0.38(+3.71%)
Jul 21, 2015
9.690
10.25
9.620
10.25
110,357
+0.56(+5.78%)
Jul 20, 2015
9.050
9.810
8.990
9.690
76,308
+0.70(+7.79%)
Jul 17, 2015
8.400
9.000
8.400
8.990
58,152
+0.60(+7.15%)
Jul 16, 2015
8.445
8.445
8.200
8.390
23,476
+0.06(+0.72%)
Jul 15, 2015
8.291
8.400
8.140
8.330
24,793
+0.02(+0.24%)
Jul 14, 2015
8.020
8.350
8.020
8.310
9,534
+0.02(+0.24%)
Jul 13, 2015
8.090
8.300
8.000
8.290
28,177
+0.14(+1.72%)
Jul 10, 2015
8.010
8.310
7.930
8.150
16,262
+0.14(+1.75%)
Jul 09, 2015
7.960
8.500
7.810
8.010
15,215
+0.08(+1.01%)
Jul 08, 2015
8.490
8.490
7.910
7.930
32,811
-0.55(-6.49%)
Jul 07, 2015
8.340
8.490
8.311
8.480
24,824
+0.11(+1.31%)
Jul 06, 2015
8.430
8.500
8.320
8.370
16,814
-0.13(-1.53%)
Jul 02, 2015
8.340
8.500
8.500
8.500
50,300
+0.19(+2.29%)
Jul 01, 2015
8.340
8.950
8.120
8.310
51,130
+0.55(+7.09%)
Jun 30, 2015
7.670
7.990
7.550
7.760
9,449
-0.15(-1.90%)
Jun 29, 2015
7.670
8.000
7.090
7.910
128,998
+0.16(+2.06%)
Jun 26, 2015
7.630
8.000
7.630
7.750
3,363
-0.34(-4.20%)
Jun 25, 2015
8.020
8.210
7.660
8.090
8,436
+0.10(+1.25%)
Jun 24, 2015
7.423
8.020
7.423
7.990
5,400
+0.01(+0.13%)
Jun 23, 2015
8.350
8.815
7.500
7.980
28,214
-0.46(-5.45%)
Jun 22, 2015
8.610
8.610
8.080
8.440
13,849
-0.16(-1.86%)
Jun 19, 2015
8.500
8.600
7.930
8.600
16,533
+0.22(+2.63%)
Jun 18, 2015
8.850
8.899
8.110
8.380
39,081
-0.22(-2.56%)
Jun 17, 2015
8.820
9.000
8.320
8.600
72,118
+0.05(+0.58%)
Jun 16, 2015
8.397
8.750
8.270
8.550
43,881
+0.31(+3.70%)
Jun 15, 2015
8.048
8.460
8.010
8.245
34,918
+0.07(+0.92%)
Jun 12, 2015
8.260
8.490
8.040
8.170
21,485
-0.13(-1.57%)
Jun 11, 2015
7.700
8.950
7.700
8.300
71,500
+0.68(+8.92%)
Jun 10, 2015
7.500
7.740
7.480
7.620
16,468
-0.12(-1.55%)
Jun 09, 2015
7.900
7.900
7.440
7.740
10,331
-0.12(-1.53%)
Jun 08, 2015
7.600
7.870
7.590
7.860
23,074
+0.14(+1.81%)
Jun 05, 2015
7.640
7.950
7.640
7.720
5,103
+0.05(+0.65%)
Jun 04, 2015
7.720
7.900
7.630
7.670
35,092
-0.18(-2.29%)
Jun 03, 2015
7.670
8.100
7.650
7.850
34,646
+0.25(+3.29%)
Jun 02, 2015
7.325
7.680
7.270
7.600
29,923
+0.03(+0.40%)
Jun 01, 2015
7.620
7.620
7.500
7.570
15,086
+0.12(+1.61%)
May 29, 2015
7.455
7.490
7.110
7.450
18,014
-0.04(-0.53%)
May 28, 2015
7.530
7.730
7.350
7.490
27,209
+0.02(+0.27%)
May 27, 2015
7.050
7.670
7.050
7.470
91,790
+0.60(+8.73%)
May 26, 2015
7.070
7.170
6.640
6.870
18,582
-0.26(-3.65%)
May 22, 2015
7.220
7.130
7.130
7.130
37,400
-0.09(-1.25%)
May 21, 2015
7.200
7.350
7.150
7.220
5,434
-0.07(-0.96%)
May 20, 2015
7.200
7.290
7.190
7.290
1,153
-0.02(-0.27%)
May 19, 2015
7.290
7.380
7.135
7.310
73,314
+0.02(+0.27%)
May 18, 2015
7.140
7.320
7.140
7.290
38,456
+0.27(+3.85%)
May 15, 2015
7.390
7.400
7.020
7.020
11,549
-0.41(-5.52%)
May 14, 2015
7.540
7.540
7.250
7.430
27,340
-0.06(-0.80%)
May 13, 2015
7.410
7.590
7.170
7.490
128,166
-0.02(-0.27%)
May 12, 2015
7.400
7.510
7.400
7.510
33,984
+0.01(+0.13%)
May 11, 2015
7.620
7.620
7.300
7.500
70,270
-0.05(-0.66%)
May 08, 2015
7.440
7.740
7.150
7.550
505,622
-0.71(-8.60%)
May 07, 2015
8.040
8.470
8.040
8.260
8,566
-0.09(-1.08%)
May 06, 2015
9.000
9.000
7.860
8.350
9,061
-0.69(-7.63%)
May 05, 2015
9.250
9.250
8.900
9.040
1,619
-0.23(-2.48%)
May 04, 2015
9.740
9.740
9.270
9.270
1,450
-0.06(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.