Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.385
+0.015 (+0.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
3.300
3.316
3.295
3.300
224,822
+0.00(+0.00%)
Jul 30, 2015
3.290
3.300
3.284
3.300
244,706
+0.01(+0.16%)
Jul 29, 2015
3.284
3.305
3.284
3.295
239,439
+0.02(+0.48%)
Jul 28, 2015
3.279
3.284
3.268
3.279
234,580
+0.00(+0.00%)
Jul 27, 2015
3.295
3.295
3.255
3.279
258,695
+0.00(+0.00%)
Jul 24, 2015
3.321
3.321
3.279
3.279
66,673
-0.05(-1.43%)
Jul 23, 2015
3.311
3.327
3.305
3.327
219,077
+0.03(+0.80%)
Jul 22, 2015
3.316
3.321
3.290
3.300
119,383
-0.02(-0.48%)
Jul 21, 2015
3.305
3.321
3.295
3.316
186,322
+0.00(+0.00%)
Jul 20, 2015
3.311
3.327
3.295
3.316
206,436
+0.01(+0.16%)
Jul 17, 2015
3.321
3.342
3.311
3.311
122,813
-0.01(-0.16%)
Jul 16, 2015
3.316
3.327
3.311
3.316
168,333
+0.00(+0.00%)
Jul 15, 2015
3.295
3.316
3.295
3.316
184,371
+0.01(+0.32%)
Jul 14, 2015
3.274
3.305
3.274
3.305
177,056
+0.04(+1.13%)
Jul 13, 2015
3.290
3.290
3.268
3.268
328,963
-0.02(-0.64%)
Jul 10, 2015
3.279
3.290
3.274
3.290
163,994
+0.02(+0.49%)
Jul 09, 2015
3.279
3.284
3.268
3.274
248,729
-0.01(-0.26%)
Jul 08, 2015
3.272
3.282
3.256
3.282
141,076
+0.01(+0.16%)
Jul 07, 2015
3.287
3.287
3.261
3.277
201,814
+0.00(+0.00%)
Jul 06, 2015
3.282
3.287
3.272
3.277
127,815
-0.01(-0.16%)
Jul 02, 2015
3.277
3.282
3.282
3.282
181,655
+0.00(+0.00%)
Jul 01, 2015
3.277
3.287
3.266
3.282
188,069
+0.01(+0.32%)
Jun 30, 2015
3.261
3.277
3.245
3.272
250,633
+0.03(+0.81%)
Jun 29, 2015
3.282
3.293
3.245
3.245
211,175
-0.05(-1.44%)
Jun 26, 2015
3.324
3.324
3.277
3.293
180,191
-0.03(-0.79%)
Jun 25, 2015
3.335
3.335
3.308
3.319
276,769
-0.02(-0.47%)
Jun 24, 2015
3.356
3.356
3.319
3.335
561,112
-0.02(-0.63%)
Jun 23, 2015
3.330
3.356
3.330
3.356
162,079
+0.03(+0.95%)
Jun 22, 2015
3.330
3.340
3.314
3.324
406,310
-0.02(-0.63%)
Jun 19, 2015
3.345
3.345
3.324
3.345
352,559
+0.00(+0.00%)
Jun 18, 2015
3.351
3.356
3.340
3.345
110,756
+0.00(+0.00%)
Jun 17, 2015
3.351
3.356
3.330
3.345
136,177
+0.00(+0.00%)
Jun 16, 2015
3.335
3.351
3.330
3.345
231,729
+0.01(+0.16%)
Jun 15, 2015
3.351
3.372
3.340
3.340
224,013
-0.02(-0.63%)
Jun 12, 2015
3.361
3.374
3.361
3.361
161,508
-0.01(-0.16%)
Jun 11, 2015
3.398
3.398
3.366
3.366
138,969
-0.02(-0.62%)
Jun 10, 2015
3.398
3.403
3.382
3.387
150,111
-0.03(-0.92%)
Jun 09, 2015
3.419
3.424
3.403
3.419
319,593
+0.00(+0.06%)
Jun 08, 2015
3.396
3.422
3.396
3.417
153,468
+0.00(+0.00%)
Jun 05, 2015
3.396
3.417
3.365
3.417
193,421
+0.02(+0.62%)
Jun 04, 2015
3.396
3.401
3.386
3.396
181,899
-0.02(-0.46%)
Jun 03, 2015
3.380
3.412
3.380
3.412
149,719
+0.02(+0.62%)
Jun 02, 2015
3.375
3.391
3.365
3.391
101,449
+0.02(+0.47%)
Jun 01, 2015
3.380
3.391
3.375
3.375
112,974
+0.00(+0.00%)
May 29, 2015
3.401
3.412
3.375
3.375
136,936
-0.03(-0.92%)
May 28, 2015
3.422
3.427
3.406
3.406
135,074
-0.02(-0.61%)
May 27, 2015
3.433
3.433
3.412
3.427
202,166
+0.01(+0.15%)
May 26, 2015
3.422
3.432
3.417
3.422
228,416
-0.01(-0.15%)
May 22, 2015
3.443
3.427
3.427
3.427
128,416
-0.02(-0.46%)
May 21, 2015
3.406
3.448
3.406
3.443
222,537
+0.05(+1.39%)
May 20, 2015
3.417
3.417
3.396
3.396
205,360
-0.02(-0.46%)
May 19, 2015
3.417
3.417
3.401
3.412
142,235
+0.00(+0.00%)
May 18, 2015
3.386
3.412
3.380
3.412
301,652
+0.03(+0.77%)
May 15, 2015
3.386
3.417
3.380
3.386
230,101
+0.01(+0.31%)
May 14, 2015
3.391
3.396
3.375
3.375
164,692
+0.00(+0.00%)
May 13, 2015
3.391
3.391
3.359
3.375
236,397
-0.02(-0.46%)
May 12, 2015
3.396
3.396
3.380
3.391
216,324
-0.02(-0.46%)
May 11, 2015
3.412
3.417
3.391
3.406
208,069
-0.02(-0.46%)
May 08, 2015
3.412
3.422
3.401
3.422
259,564
+0.00(+0.00%)
May 07, 2015
3.391
3.422
3.386
3.422
203,564
+0.00(+0.06%)
May 06, 2015
3.394
3.420
3.378
3.420
441,479
+0.02(+0.46%)
May 05, 2015
3.410
3.412
3.384
3.404
273,340
-0.01(-0.15%)
May 04, 2015
3.410
3.415
3.394
3.410
252,133
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.