Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	26.21	26.86	26.15	26.76	555,696	+0.63(+2.40%)
Jul 30, 2015	25.83	26.27	25.77	26.13	478,624	+0.20(+0.77%)
Jul 29, 2015	25.48	26.07	25.33	25.94	493,655	+0.44(+1.72%)
Jul 28, 2015	25.03	25.61	24.60	25.50	474,381	+0.57(+2.28%)
Jul 27, 2015	25.18	25.18	24.74	24.93	688,839	-0.31(-1.22%)
Jul 24, 2015	24.89	25.29	24.70	25.24	899,955	+0.42(+1.68%)
Jul 23, 2015	25.12	25.25	24.62	24.82	314,817	-0.30(-1.19%)
Jul 22, 2015	24.89	25.28	24.89	25.12	397,076	+0.05(+0.20%)
Jul 21, 2015	25.08	25.27	24.89	25.07	371,486	-0.06(-0.24%)
Jul 20, 2015	25.65	25.65	25.07	25.13	201,238	-0.50(-1.94%)
Jul 17, 2015	25.63	25.86	25.42	25.63	410,053	+0.10(+0.39%)
Jul 16, 2015	25.43	25.60	25.26	25.53	643,408	+0.25(+0.98%)
Jul 15, 2015	25.66	25.72	25.22	25.28	405,508	-0.37(-1.44%)
Jul 14, 2015	25.34	25.70	25.20	25.65	618,345	+0.32(+1.26%)
Jul 13, 2015	25.38	25.43	25.26	25.33	311,155	+0.03(+0.12%)
Jul 10, 2015	25.42	25.42	25.24	25.30	289,669	+0.18(+0.71%)
Jul 09, 2015	25.32	25.43	25.06	25.12	421,040	+0.02(+0.08%)
Jul 08, 2015	25.15	25.48	24.99	25.10	530,823	-0.25(-0.98%)
Jul 07, 2015	25.46	25.55	25.07	25.35	594,999	-0.16(-0.62%)
Jul 06, 2015	25.54	25.68	25.15	25.51	731,438	-0.16(-0.62%)
Jul 02, 2015	25.55	25.67	25.67	25.67	685,405	+0.16(+0.62%)
Jul 01, 2015	25.31	25.64	25.16	25.51	857,440	+0.27(+1.07%)
Jun 30, 2015	25.86	26.02	25.21	25.24	1,207,281	+0.12(+0.48%)
Jun 29, 2015	25.16	25.48	25.02	25.12	790,872	-0.18(-0.71%)
Jun 26, 2015	25.64	25.77	25.27	25.30	2,940,157	-0.33(-1.28%)
Jun 25, 2015	26.09	26.18	25.26	25.63	794,357	-0.45(-1.72%)
Jun 24, 2015	26.33	26.35	25.67	26.08	1,541,496	-0.23(-0.87%)
Jun 23, 2015	26.67	26.89	26.27	26.30	1,150,868	-0.32(-1.20%)
Jun 22, 2015	27.08	27.21	26.61	26.62	1,448,103	-0.38(-1.40%)
Jun 19, 2015	27.51	27.66	26.90	27.00	789,673	-0.50(-1.81%)
Jun 18, 2015	27.68	27.91	27.49	27.50	836,474	-0.12(-0.43%)
Jun 17, 2015	28.03	28.12	27.61	27.62	421,244	-0.43(-1.53%)
Jun 16, 2015	28.14	28.26	27.97	28.05	422,414	-0.09(-0.32%)
Jun 15, 2015	28.16	28.33	27.97	28.14	463,340	-0.25(-0.88%)
Jun 12, 2015	28.51	28.56	28.23	28.39	287,125	-0.19(-0.66%)
Jun 11, 2015	28.67	28.72	28.49	28.57	443,591	-0.02(-0.07%)
Jun 10, 2015	28.55	28.78	28.49	28.59	1,056,090	+0.17(+0.60%)
Jun 09, 2015	28.61	28.70	28.31	28.42	544,558	-0.16(-0.56%)
Jun 08, 2015	28.66	28.86	28.42	28.58	573,586	-0.07(-0.24%)
Jun 05, 2015	28.69	28.90	28.55	28.65	506,546	-0.03(-0.10%)
Jun 04, 2015	29.12	29.26	28.61	28.68	320,896	-0.54(-1.84%)
Jun 03, 2015	29.22	29.36	28.80	29.22	354,083	+0.07(+0.24%)
Jun 02, 2015	29.48	29.59	29.15	29.15	397,500	-0.46(-1.55%)
Jun 01, 2015	29.03	29.84	28.68	29.61	549,349	-0.19(-0.63%)
May 29, 2015	29.24	29.82	28.96	29.80	612,381	+0.49(+1.66%)
May 28, 2015	29.10	29.34	28.76	29.31	594,292	+0.21(+0.72%)
May 27, 2015	29.10	29.22	28.78	29.10	811,766	+0.05(+0.17%)
May 26, 2015	29.14	29.63	28.95	29.05	344,413	-0.26(-0.88%)
May 22, 2015	29.30	29.31	29.31	29.31	292,784	-0.29(-0.98%)
May 21, 2015	29.46	29.86	29.34	29.60	222,433	+0.20(+0.68%)
May 20, 2015	29.84	29.92	29.29	29.40	422,724	-0.47(-1.57%)
May 19, 2015	29.82	30.22	29.65	29.87	778,659	+0.11(+0.37%)
May 18, 2015	29.41	29.85	29.12	29.76	317,541	+0.19(+0.64%)
May 15, 2015	29.54	29.92	29.24	29.57	376,513	-0.02(-0.07%)
May 14, 2015	29.38	29.82	29.07	29.59	252,696	+0.30(+1.02%)
May 13, 2015	28.87	29.52	28.78	29.29	356,963	+0.36(+1.24%)
May 12, 2015	29.27	29.27	28.54	28.93	462,380	-0.51(-1.72%)
May 11, 2015	28.69	29.96	28.69	29.44	545,833	+0.70(+2.42%)
May 08, 2015	29.14	29.91	28.72	28.74	652,787	-0.11(-0.38%)
May 07, 2015	28.45	28.90	27.83	28.85	1,297,340	+0.22(+0.76%)
May 06, 2015	29.74	29.80	27.16	28.63	4,668,198	-5.65(-16.47%)
May 05, 2015	36.25	36.36	34.17	34.28	805,636	-2.01(-5.54%)
May 04, 2015	35.80	36.43	35.80	36.29	405,859	+0.44(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.