Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	1.990	2.200	1.940	2.120	79,350	+0.13(+6.53%)
Aug 28, 2015	1.940	2.120	1.880	1.990	129,637	+0.13(+6.99%)
Aug 27, 2015	1.730	1.930	1.720	1.860	70,690	+0.26(+16.25%)
Aug 26, 2015	1.700	1.700	1.570	1.600	6,408	-0.01(-0.62%)
Aug 25, 2015	1.840	1.840	1.540	1.610	711,861	-0.05(-3.01%)
Aug 24, 2015	1.460	1.740	1.460	1.660	531,205	-0.14(-7.78%)
Aug 21, 2015	1.940	1.940	1.800	1.800	41,775	-0.18(-9.09%)
Aug 20, 2015	2.120	2.120	1.930	1.980	59,106	-0.17(-7.91%)
Aug 19, 2015	2.270	2.270	2.120	2.150	44,510	-0.10(-4.44%)
Aug 18, 2015	2.220	2.290	2.190	2.250	5,669	+0.04(+1.81%)
Aug 17, 2015	2.300	2.300	2.210	2.210	44,711	-0.04(-1.78%)
Aug 14, 2015		2.380	2.250	2.250	50,695	-0.13(-5.46%)
Aug 13, 2015	2.460	2.460	2.380	2.380	10,900	-0.07(-2.86%)
Aug 12, 2015	2.440	2.470	2.420	2.450	36,300	+0.02(+0.82%)
Aug 11, 2015	2.390	2.440	2.380	2.430	11,978	-0.02(-0.82%)
Aug 10, 2015	2.500	2.500	2.440	2.450	67,400	-0.01(-0.41%)
Aug 07, 2015	2.500	2.510	2.420	2.460	74,300	-0.05(-1.99%)
Aug 06, 2015	2.510	2.510	2.440	2.510	46,400	-0.04(-1.57%)
Aug 05, 2015	2.610	2.610	2.450	2.550	61,320	-0.05(-1.92%)
Aug 04, 2015	2.660	2.660	2.560	2.600	8,915	-0.04(-1.52%)
Jul 31, 2015		2.640	2.640	2.640	0	-0.16(-5.71%)
Jul 30, 2015	2.800	2.800	2.790	2.800	7,600	+0.03(+1.08%)
Jul 29, 2015	2.850	2.850	2.770	2.770	171,401	-0.01(-0.36%)
Jul 28, 2015	2.780	2.900	2.760	2.780	66,600	+0.02(+0.72%)
Jul 27, 2015	2.890	2.920	2.740	2.760	29,150	-0.21(-7.07%)
Jul 24, 2015	3.050	3.080	2.970	2.970	43,655	-0.06(-1.98%)
Jul 23, 2015	3.030	3.080	2.950	3.030	34,630	-0.03(-0.98%)
Jul 22, 2015	3.080	3.100	3.060	3.060	21,350	-0.05(-1.61%)
Jul 21, 2015	3.300	3.360	3.050	3.110	583,020	-0.14(-4.31%)
Jul 20, 2015	3.360	3.360	3.210	3.250	12,497	-0.19(-5.52%)
Jul 17, 2015	3.540	3.540	3.400	3.440	12,535	-0.10(-2.82%)
Jul 16, 2015	3.680	3.730	3.540	3.540	21,491	-0.16(-4.32%)
Jul 15, 2015	3.680	3.700	3.570	3.700	43,706	-0.05(-1.33%)
Jul 14, 2015	3.600	3.750	3.570	3.750	20,674	+0.00(+0.00%)
Jul 13, 2015	3.680	3.750	3.650	3.750	12,710	-0.02(-0.53%)
Jul 10, 2015	3.950	3.960	3.700	3.770	16,300	-0.12(-3.08%)
Jul 09, 2015	3.960	3.960	3.670	3.890	40,600	-0.02(-0.51%)
Jul 08, 2015	3.920	3.960	3.850	3.910	19,800	-0.06(-1.51%)
Jul 07, 2015	3.970	3.970	3.880	3.970	4,100	-0.02(-0.50%)
Jul 06, 2015	4.130	4.130	3.970	3.990	6,824	-0.14(-3.39%)
Jul 03, 2015	4.140	4.140	4.130	4.130	500	+0.00(+0.00%)
Jul 02, 2015	4.280	4.350	4.100	4.130	305,550	-0.11(-2.59%)
Jun 30, 2015		4.240	4.240	4.240	0	-0.05(-1.17%)
Jun 29, 2015	4.250	4.290	4.250	4.290	1,400	+0.00(+0.00%)
Jun 26, 2015	4.230	4.300	4.230	4.290	35,148	+0.06(+1.42%)
Jun 25, 2015	4.240	4.250	4.120	4.230	6,459	-0.05(-1.17%)
Jun 24, 2015	4.180	4.300	4.180	4.280	19,100	+0.07(+1.66%)
Jun 23, 2015	4.120	4.220	4.120	4.210	2,004	+0.09(+2.18%)
Jun 22, 2015	4.140	4.140	4.080	4.120	12,200	+0.02(+0.49%)
Jun 19, 2015	4.060	4.130	4.050	4.100	18,607	-0.02(-0.49%)
Jun 18, 2015	4.230	4.230	4.020	4.120	16,971	-0.07(-1.67%)
Jun 17, 2015	4.200	4.300	4.150	4.190	35,610	+0.01(+0.24%)
Jun 16, 2015	4.200	4.270	4.180	4.180	6,972	+0.03(+0.72%)
Jun 15, 2015	4.180	4.250	4.070	4.150	83,246	-0.10(-2.35%)
Jun 12, 2015	4.260	4.300	4.150	4.250	35,000	-0.04(-0.93%)
Jun 11, 2015	4.300	4.300	4.210	4.290	27,400	-0.01(-0.23%)
Jun 10, 2015	4.330	4.400	4.300	4.300	107,222	-0.01(-0.23%)
Jun 09, 2015	4.300	4.400	4.250	4.310	43,500	+0.02(+0.47%)
Jun 08, 2015	4.430	4.430	4.260	4.290	75,526	-0.14(-3.16%)
Jun 05, 2015	4.430	4.490	4.400	4.430	9,450	-0.05(-1.12%)
Jun 04, 2015	4.500	4.500	4.480	4.480	1,045	-0.07(-1.54%)
Jun 03, 2015	4.540	4.600	4.460	4.550	16,112	+0.06(+1.34%)
Jun 02, 2015	4.570	4.620	4.490	4.490	17,547	-0.12(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.