Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savary Gold Corp (TSV: SCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 26, 2015 0.0400 0.0400 0.0400 0.0400 682,500 +0.00(+0.00%)
Aug 25, 2015 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Aug 24, 2015 0.0350 0.0400 0.0350 0.0400 55,000 +0.00(+14.29%)
Aug 21, 2015 0.0350 0.0350 0.0350 0.0350 45,500 -0.00(-12.50%)
Aug 20, 2015 0.0400 0.0400 0.0400 0.0400 154,000 +0.00(+0.00%)
Aug 19, 2015 0.0400 0.0400 0.0400 0.0400 352,500 +0.00(+0.00%)
Aug 14, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 13, 2015 0.0450 0.0450 0.0400 0.0400 1,055,756 -0.01(-20.00%)
Aug 12, 2015 0.0450 0.0500 0.0450 0.0500 485,000 +0.01(+11.11%)
Aug 10, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 06, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 05, 2015 0.0500 0.0500 0.0400 0.0400 197,000 -0.01(-20.00%)
Aug 04, 2015 0.0550 0.0550 0.0500 0.0500 505,050 +0.00(+0.00%)
Jul 30, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 29, 2015 0.0500 0.0500 0.0450 0.0500 365,850 -0.00(-9.09%)
Jul 27, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 24, 2015 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Jul 23, 2015 0.0550 0.0550 0.0550 0.0550 32,000 +0.00(+0.00%)
Jul 22, 2015 0.0550 0.0550 0.0550 0.0550 104,000 +0.00(+0.00%)
Jul 21, 2015 0.0600 0.0600 0.0550 0.0550 303,000 -0.00(-8.33%)
Jul 20, 2015 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Jul 16, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 15, 2015 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Jul 13, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 08, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 07, 2015 0.0650 0.0650 0.0550 0.0550 37,300 -0.01(-15.38%)
Jul 06, 2015 0.0650 0.0650 0.0650 0.0650 130,000 +0.00(+0.00%)
Jul 03, 2015 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jul 02, 2015 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Jun 30, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 26, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 24, 2015 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 23, 2015 0.0700 0.0750 0.0700 0.0750 95,000 +0.00(+7.14%)
Jun 22, 2015 0.0650 0.0700 0.0650 0.0700 307,200 +0.00(+0.00%)
Jun 19, 2015 0.0750 0.0750 0.0700 0.0700 372,000 -0.00(-6.67%)
Jun 18, 2015 0.0750 0.0750 0.0700 0.0750 104,200 -0.01(-6.25%)
Jun 17, 2015 0.0800 0.0800 0.0750 0.0800 97,000 +0.00(+0.00%)
Jun 16, 2015 0.0800 0.0800 0.0650 0.0800 871,500 +0.01(+14.29%)
Jun 15, 2015 0.0700 0.0700 0.0700 0.0700 169,000 +0.00(+0.00%)
Jun 12, 2015 0.0700 0.0700 0.0700 0.0700 297,750 +0.01(+7.69%)
Jun 11, 2015 0.0750 0.0750 0.0600 0.0650 1,491,000 -0.01(-13.33%)
Jun 10, 2015 0.0750 0.0750 0.0750 0.0750 182,000 -0.01(-6.25%)
Jun 09, 2015 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Jun 08, 2015 0.0800 0.0800 0.0700 0.0800 310,000 +0.00(+0.00%)
Jun 03, 2015 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 02, 2015 0.0850 0.0850 0.0850 0.0850 46,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.