Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
1.330
1.670
1.170
1.640
483,232
+0.26(+18.85%)
Aug 28, 2015
1.250
1.450
1.210
1.380
253,983
+0.12(+9.52%)
Aug 27, 2015
1.000
1.280
1.000
1.260
113,560
+0.28(+28.57%)
Aug 26, 2015
0.9600
0.9999
0.8601
0.9800
66,949
+0.04(+4.13%)
Aug 25, 2015
0.8500
1.150
0.4782
0.9411
315,279
+0.06(+7.20%)
Aug 24, 2015
1.000
1.000
0.7600
0.8779
132,411
-0.17(-16.39%)
Aug 21, 2015
1.050
1.060
1.030
1.050
49,690
+0.01(+0.96%)
Aug 20, 2015
1.020
1.100
0.9800
1.040
332,947
+0.02(+1.96%)
Aug 19, 2015
0.9800
1.050
0.9740
1.020
71,021
+0.04(+4.07%)
Aug 18, 2015
1.040
1.100
0.9600
0.9801
115,544
-0.07(-6.66%)
Aug 17, 2015
1.100
1.100
0.9100
1.050
204,000
-0.03(-2.78%)
Aug 14, 2015
1.000
1.170
0.9573
1.080
316,058
+0.08(+8.00%)
Aug 13, 2015
0.9640
1.060
0.9500
1.000
43,983
+0.05(+5.26%)
Aug 12, 2015
0.9800
1.000
0.8600
0.9500
91,726
-0.03(-3.38%)
Aug 11, 2015
1.060
1.068
0.9600
0.9832
124,342
-0.10(-8.96%)
Aug 10, 2015
1.150
1.155
1.050
1.080
81,317
-0.06(-5.26%)
Aug 07, 2015
1.130
1.200
1.100
1.140
71,246
+0.00(+0.00%)
Aug 06, 2015
1.210
1.210
1.140
1.140
77,629
-0.04(-3.39%)
Aug 05, 2015
1.120
1.180
1.120
1.180
56,592
+0.06(+5.36%)
Aug 04, 2015
1.110
1.230
1.110
1.120
219,713
+0.01(+0.90%)
Aug 03, 2015
1.140
1.170
1.110
1.110
113,163
-0.07(-5.93%)
Jul 31, 2015
1.130
1.210
1.020
1.180
246,311
-0.07(-5.60%)
Jul 30, 2015
1.280
1.446
1.200
1.250
152,402
-0.21(-14.38%)
Jul 29, 2015
1.350
1.470
1.310
1.460
139,869
+0.11(+8.15%)
Jul 28, 2015
1.420
1.440
1.220
1.350
261,590
-0.01(-0.74%)
Jul 27, 2015
1.590
1.700
1.360
1.360
148,192
-0.19(-12.26%)
Jul 24, 2015
1.440
1.570
1.440
1.550
92,496
+0.10(+6.90%)
Jul 23, 2015
1.430
1.500
1.430
1.450
83,178
-0.07(-4.61%)
Jul 22, 2015
1.570
1.645
1.460
1.520
85,935
-0.11(-6.75%)
Jul 21, 2015
1.760
1.880
1.530
1.630
309,105
-0.08(-4.68%)
Jul 20, 2015
1.700
1.740
1.590
1.710
82,572
+0.02(+1.18%)
Jul 17, 2015
1.690
1.760
1.590
1.690
247,657
+0.09(+5.62%)
Jul 16, 2015
1.410
1.720
1.310
1.600
467,899
+0.14(+9.59%)
Jul 15, 2015
1.620
1.750
1.400
1.460
458,718
-0.20(-12.05%)
Jul 14, 2015
1.860
1.860
1.520
1.660
557,029
-0.17(-9.29%)
Jul 13, 2015
2.000
2.090
1.830
1.830
268,958
-0.00(-0.16%)
Jul 10, 2015
1.930
1.970
1.820
1.833
329,260
-0.09(-4.53%)
Jul 09, 2015
1.940
2.100
1.850
1.920
347,749
-0.04(-2.04%)
Jul 08, 2015
2.240
2.240
1.900
1.960
438,780
-0.27(-12.11%)
Jul 07, 2015
2.340
2.349
2.070
2.230
272,932
-0.13(-5.51%)
Jul 06, 2015
2.380
2.380
2.245
2.360
216,464
-0.01(-0.42%)
Jul 02, 2015
2.300
2.370
2.370
2.370
136,000
+0.06(+2.60%)
Jul 01, 2015
2.240
2.390
2.170
2.310
201,353
+0.07(+3.12%)
Jun 30, 2015
2.140
2.260
2.140
2.240
140,549
+0.10(+4.67%)
Jun 29, 2015
2.210
2.210
2.050
2.140
151,059
-0.10(-4.46%)
Jun 26, 2015
2.320
2.320
2.210
2.240
98,726
-0.08(-3.45%)
Jun 25, 2015
2.160
2.350
2.130
2.320
312,357
+0.14(+6.42%)
Jun 24, 2015
2.150
2.200
1.980
2.180
184,006
-0.02(-0.91%)
Jun 23, 2015
2.200
2.200
2.040
2.200
261,683
+0.01(+0.46%)
Jun 22, 2015
2.100
2.400
2.040
2.190
527,317
+0.17(+8.42%)
Jun 19, 2015
1.950
2.020
1.880
2.020
506,466
+0.12(+6.32%)
Jun 18, 2015
1.870
1.930
1.680
1.900
376,589
+0.12(+6.74%)
Jun 17, 2015
1.750
1.840
1.700
1.780
371,439
+0.03(+1.71%)
Jun 16, 2015
1.830
1.850
1.730
1.750
78,155
-0.04(-2.23%)
Jun 15, 2015
1.740
1.880
1.740
1.790
163,374
+0.01(+0.56%)
Jun 12, 2015
1.570
1.780
1.550
1.780
316,022
+0.21(+13.38%)
Jun 11, 2015
1.800
1.832
1.160
1.570
940,664
-0.22(-12.29%)
Jun 10, 2015
2.050
2.080
1.720
1.790
637,206
-0.18(-9.15%)
Jun 09, 2015
1.810
2.072
1.770
1.970
557,297
+0.12(+6.49%)
Jun 08, 2015
2.000
2.000
1.760
1.850
381,513
+0.01(+0.54%)
Jun 05, 2015
1.740
1.950
1.670
1.840
1,091,526
+0.11(+6.36%)
Jun 04, 2015
1.790
1.820
1.600
1.730
816,243
-0.04(-2.26%)
Jun 03, 2015
1.650
2.300
1.610
1.770
3,738,136
+0.13(+7.93%)
Jun 02, 2015
1.080
1.950
1.055
1.640
1,672,184
+0.54(+49.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.