Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Preferred Apartment Communities
(NY:
APTS
)
25.00
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
6.843
7.041
6.791
7.003
186,001
+0.18(+2.64%)
Sep 29, 2015
6.817
6.939
6.759
6.823
131,412
+0.01(+0.09%)
Sep 28, 2015
6.920
6.949
6.791
6.817
131,538
-0.11(-1.58%)
Sep 25, 2015
7.106
7.145
6.920
6.926
155,751
-0.15(-2.09%)
Sep 24, 2015
6.984
7.158
6.958
7.074
117,843
+0.04(+0.55%)
Sep 23, 2015
7.055
7.126
6.991
7.036
85,201
-0.01(-0.09%)
Sep 22, 2015
6.978
7.132
6.978
7.042
119,750
-0.05(-0.73%)
Sep 21, 2015
7.254
7.274
7.048
7.094
154,600
-0.16(-2.22%)
Sep 18, 2015
6.971
7.267
6.952
7.254
341,282
+0.23(+3.21%)
Sep 17, 2015
6.836
7.087
6.797
7.029
145,241
+0.16(+2.34%)
Sep 16, 2015
6.849
6.913
6.765
6.868
115,400
+0.05(+0.66%)
Sep 15, 2015
6.810
6.871
6.656
6.823
156,535
+0.13(+1.92%)
Sep 14, 2015
6.714
6.791
6.649
6.694
115,220
-0.03(-0.48%)
Sep 11, 2015
6.598
6.778
6.557
6.727
240,559
+0.10(+1.55%)
Sep 10, 2015
6.567
6.744
6.520
6.624
207,374
+0.04(+0.67%)
Sep 09, 2015
6.687
6.769
6.554
6.579
233,408
-0.03(-0.38%)
Sep 08, 2015
6.592
6.744
6.541
6.605
247,837
+0.10(+1.56%)
Sep 04, 2015
6.465
6.503
6.503
6.503
132,304
+0.01(+0.19%)
Sep 03, 2015
6.522
6.598
6.459
6.491
258,601
-0.05(-0.77%)
Sep 02, 2015
6.428
6.541
6.333
6.541
202,665
+0.17(+2.68%)
Sep 01, 2015
6.402
6.516
6.333
6.371
197,283
-0.09(-1.37%)
Aug 31, 2015
6.573
6.573
6.333
6.459
220,243
-0.11(-1.73%)
Aug 28, 2015
6.465
6.579
6.465
6.573
83,279
+0.11(+1.66%)
Aug 27, 2015
6.440
6.586
6.327
6.465
150,651
+0.09(+1.39%)
Aug 26, 2015
6.352
6.478
6.219
6.377
202,789
+0.16(+2.65%)
Aug 25, 2015
6.390
6.402
6.168
6.212
304,887
-0.06(-0.91%)
Aug 24, 2015
6.105
6.434
5.498
6.269
504,714
-0.13(-2.08%)
Aug 21, 2015
6.529
6.794
6.193
6.402
706,416
-0.25(-3.71%)
Aug 20, 2015
6.731
6.744
6.598
6.649
190,990
-0.08(-1.13%)
Aug 19, 2015
6.757
6.794
6.712
6.725
63,216
-0.02(-0.28%)
Aug 18, 2015
6.858
6.888
6.725
6.744
136,474
-0.11(-1.66%)
Aug 17, 2015
6.706
6.877
6.681
6.858
117,637
+0.15(+2.17%)
Aug 14, 2015
6.548
6.731
6.548
6.712
144,945
+0.13(+2.02%)
Aug 13, 2015
6.592
6.719
6.510
6.579
157,427
-0.02(-0.29%)
Aug 12, 2015
6.567
6.623
6.490
6.598
169,782
-0.03(-0.48%)
Aug 11, 2015
6.440
6.636
6.434
6.630
300,476
+0.15(+2.24%)
Aug 10, 2015
6.598
6.643
6.428
6.484
260,810
-0.08(-1.25%)
Aug 07, 2015
6.484
6.643
6.383
6.567
492,519
-0.05(-0.76%)
Aug 06, 2015
6.738
6.877
6.617
6.617
525,409
-0.30(-4.39%)
Aug 05, 2015
7.054
7.060
6.814
6.921
423,470
-0.19(-2.67%)
Aug 04, 2015
7.332
7.332
6.997
7.111
443,486
-0.29(-3.93%)
Aug 03, 2015
7.263
7.402
7.187
7.402
265,259
+0.23(+3.27%)
Jul 31, 2015
7.035
7.168
7.035
7.168
311,462
+0.18(+2.63%)
Jul 30, 2015
7.003
7.079
6.870
6.984
204,801
-0.06(-0.81%)
Jul 29, 2015
7.060
7.111
6.978
7.041
256,638
+0.01(+0.09%)
Jul 28, 2015
7.035
7.048
6.864
7.035
230,490
+0.01(+0.18%)
Jul 27, 2015
6.896
7.073
6.832
7.022
189,708
-0.05(-0.72%)
Jul 24, 2015
6.953
7.111
6.953
7.073
237,169
+0.13(+1.82%)
Jul 23, 2015
6.896
7.073
6.864
6.946
414,934
-0.02(-0.27%)
Jul 22, 2015
6.927
7.022
6.927
6.965
77,411
+0.03(+0.46%)
Jul 21, 2015
6.902
7.029
6.807
6.934
212,347
+0.03(+0.46%)
Jul 20, 2015
7.136
7.136
6.877
6.902
169,839
-0.19(-2.68%)
Jul 17, 2015
6.896
7.123
6.794
7.092
377,383
+0.21(+3.03%)
Jul 16, 2015
6.889
6.984
6.751
6.883
297,080
+0.05(+0.74%)
Jul 15, 2015
6.769
6.845
6.617
6.832
315,484
+0.11(+1.69%)
Jul 14, 2015
6.598
6.775
6.592
6.719
220,014
+0.13(+2.02%)
Jul 13, 2015
6.959
6.959
6.567
6.586
495,116
-0.32(-4.67%)
Jul 10, 2015
6.484
6.908
6.484
6.908
467,024
+0.47(+7.27%)
Jul 09, 2015
6.611
6.617
6.434
6.440
208,735
-0.13(-1.93%)
Jul 08, 2015
6.649
6.725
6.529
6.567
430,956
-0.11(-1.70%)
Jul 07, 2015
6.655
6.725
6.560
6.681
271,675
+0.06(+0.96%)
Jul 06, 2015
6.428
6.624
6.428
6.617
269,191
+0.13(+2.05%)
Jul 02, 2015
6.529
6.484
6.484
6.484
189,683
-0.03(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.