Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	21.56	21.56	21.56	21.56	311	+0.09(+0.40%)
Sep 29, 2015	21.48	21.48	21.48	21.48	1,041	-0.12(-0.53%)
Sep 28, 2015	21.59	21.59	21.59	21.59	811	-0.30(-1.36%)
Sep 25, 2015	21.90	21.90	21.89	21.89	551	+0.08(+0.35%)
Sep 22, 2015	21.81	21.81	21.81	21.81	519	-0.38(-1.73%)
Sep 21, 2015	22.12	22.20	22.11	22.20	3,617	-0.23(-1.03%)
Sep 16, 2015	22.41	22.43	22.41	22.43	20	+0.09(+0.39%)
Sep 15, 2015	22.27	22.34	22.27	22.34	1,039	+0.40(+1.84%)
Sep 14, 2015	21.84	21.95	21.84	21.94	1,668	-0.20(-0.91%)
Sep 10, 2015	22.06	22.14	22.14	22.14	727	-0.06(-0.26%)
Sep 09, 2015	22.21	22.28	22.20	22.20	4,991	+0.22(+1.01%)
Sep 08, 2015	22.00	22.05	21.98	21.98	3,129	+0.22(+1.02%)
Sep 04, 2015	21.76	21.75	21.75	21.75	207	-0.30(-1.35%)
Sep 02, 2015	21.89	22.05	22.05	22.05	7,486	+0.15(+0.70%)
Sep 01, 2015	22.02	22.05	21.90	21.90	2,329	+0.12(+0.53%)
Aug 31, 2015	21.78	21.78	21.78	21.78	743	-0.21(-0.94%)
Aug 27, 2015	21.99	21.99	21.99	21.99	1,247	+0.11(+0.49%)
Aug 26, 2015	21.89	21.89	21.88	21.88	207	+0.79(+3.76%)
Aug 24, 2015	21.01	21.09	21.09	21.09	935	-0.11(-0.50%)
Aug 21, 2015	21.14	21.27	21.14	21.20	415	-0.69(-3.16%)
Aug 19, 2015	21.89	21.89	21.89	21.89	207	+0.10(+0.45%)
Aug 03, 2015	21.85	21.90	21.79	21.79	68	-0.48(-2.16%)
Jul 29, 2015	22.27	22.27	22.27	22.27	7	+0.15(+0.70%)
Jul 27, 2015	22.12	22.12	22.12	22.12	623	-0.12(-0.52%)
Jul 24, 2015	22.24	22.24	22.24	22.24	1,039	-0.53(-2.34%)
Jul 21, 2015	22.76	22.77	22.77	22.77	207	-0.01(-0.06%)
Jul 16, 2015	23.07	22.78	22.78	22.78	1,351	-0.41(-1.78%)
Jul 15, 2015	23.19	23.19	23.19	23.19	311	-0.01(-0.05%)
Jul 10, 2015	23.14	23.21	23.21	23.21	1,039	+0.80(+3.56%)
Jul 07, 2015	22.41	22.41	22.41	22.41	1,143	-0.87(-3.72%)
Jul 02, 2015	23.23	23.27	23.27	23.27	519	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.