Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	33.18	33.47	32.80	33.17	325,084	-0.31(-0.93%)
Jan 29, 2015	33.51	33.55	32.81	33.48	208,265	-0.01(-0.03%)
Jan 28, 2015	34.25	34.49	33.27	33.49	296,893	-0.67(-1.96%)
Jan 27, 2015	33.86	34.47	33.40	34.16	412,120	-0.20(-0.58%)
Jan 26, 2015	33.40	34.36	33.04	34.36	296,289	+1.06(+3.18%)
Jan 23, 2015	32.92	33.56	32.80	33.30	143,774	+0.16(+0.48%)
Jan 22, 2015	32.78	33.17	32.03	33.14	186,594	+0.57(+1.75%)
Jan 21, 2015	33.24	33.45	32.48	32.57	197,543	-0.82(-2.46%)
Jan 20, 2015	33.52	33.78	32.60	33.39	380,208	+0.03(+0.09%)
Jan 16, 2015	33.45	33.97	32.79	33.36	514,053	-0.19(-0.57%)
Jan 15, 2015	33.60	33.76	33.03	33.55	592,209	-0.05(-0.15%)
Jan 14, 2015	32.51	33.67	32.50	33.60	555,091	+0.63(+1.91%)
Jan 13, 2015	33.00	33.17	32.64	32.97	426,968	+0.07(+0.21%)
Jan 12, 2015	32.57	33.04	32.39	32.90	246,135	+0.42(+1.29%)
Jan 09, 2015	33.28	33.34	32.46	32.48	586,222	-0.79(-2.37%)
Jan 08, 2015	32.01	33.35	32.00	33.27	691,510	+1.27(+3.97%)
Jan 07, 2015	30.76	32.06	30.51	32.00	397,023	+1.50(+4.92%)
Jan 06, 2015	30.04	30.70	29.92	30.50	355,437	+0.46(+1.53%)
Jan 05, 2015	30.28	30.71	29.87	30.04	503,294	-0.54(-1.77%)
Jan 02, 2015	30.89	31.59	30.07	30.58	589,821	-0.70(-2.24%)
Dec 31, 2014	31.90	31.28	31.28	31.28	226,000	-0.32(-1.01%)
Dec 30, 2014	32.46	32.75	31.53	31.60	328,979	-0.99(-3.04%)
Dec 29, 2014	31.64	32.71	31.64	32.59	415,029	+0.89(+2.81%)
Dec 26, 2014	31.74	32.00	31.51	31.70	109,027	+0.09(+0.28%)
Dec 24, 2014	31.41	31.61	31.61	31.61	93,000	+0.15(+0.48%)
Dec 23, 2014	31.43	31.81	31.35	31.46	246,896	-0.20(-0.63%)
Dec 22, 2014	31.78	31.98	31.10	31.66	286,947	+0.15(+0.48%)
Dec 19, 2014	31.78	31.99	31.43	31.51	714,501	-0.39(-1.22%)
Dec 18, 2014	31.21	31.99	30.89	31.90	657,701	+1.15(+3.74%)
Dec 17, 2014	29.98	30.96	29.79	30.75	2,332,122	+0.75(+2.50%)
Dec 16, 2014	30.58	30.58	29.67	30.00	438,148	-0.77(-2.50%)
Dec 15, 2014	30.11	31.18	30.08	30.77	374,856	+0.71(+2.36%)
Dec 12, 2014	29.98	30.31	29.91	30.06	365,658	-0.19(-0.63%)
Dec 11, 2014	29.94	30.58	29.90	30.25	271,169	+0.35(+1.17%)
Dec 10, 2014	30.69	30.87	29.84	29.90	406,641	-0.81(-2.64%)
Dec 09, 2014	30.35	30.74	30.00	30.71	255,642	+0.07(+0.23%)
Dec 08, 2014	30.14	30.93	29.99	30.64	356,022	+0.39(+1.29%)
Dec 05, 2014	29.55	30.30	29.55	30.25	323,829	+0.82(+2.79%)
Dec 04, 2014	29.25	29.59	29.04	29.43	223,804	+0.15(+0.51%)
Dec 03, 2014	29.61	29.80	29.19	29.28	199,254	-0.37(-1.25%)
Dec 02, 2014	29.63	29.69	28.76	29.65	476,506	+0.03(+0.10%)
Dec 01, 2014	30.53	31.38	27.06	29.62	1,257,669	-2.04(-6.44%)
Nov 28, 2014	31.23	32.19	31.21	31.66	155,868	+0.26(+0.83%)
Nov 26, 2014	31.90	31.40	31.40	31.40	149,600	-0.44(-1.38%)
Nov 25, 2014	32.31	32.79	31.47	31.84	576,168	-0.41(-1.27%)
Nov 24, 2014	31.17	32.27	31.17	32.25	618,924	+1.09(+3.50%)
Nov 21, 2014	31.20	31.46	30.90	31.16	272,607	+0.28(+0.91%)
Nov 20, 2014	31.07	31.22	30.61	30.88	209,617	-0.38(-1.22%)
Nov 19, 2014	30.71	31.40	30.62	31.26	403,998	+0.38(+1.23%)
Nov 18, 2014	31.36	31.48	30.80	30.88	303,727	-0.50(-1.59%)
Nov 17, 2014	31.27	31.50	30.76	31.38	275,318	+0.11(+0.35%)
Nov 14, 2014	31.88	31.90	31.16	31.27	205,914	-0.64(-2.01%)
Nov 13, 2014	31.22	32.12	31.22	31.91	630,193	+0.60(+1.92%)
Nov 12, 2014	31.12	31.64	30.80	31.31	419,955	+0.32(+1.03%)
Nov 11, 2014	30.90	31.66	30.55	30.99	618,644	+0.10(+0.32%)
Nov 10, 2014	29.75	31.00	29.64	30.89	741,475	+1.14(+3.83%)
Nov 07, 2014	29.11	29.76	28.18	29.75	761,471	+0.49(+1.67%)
Nov 06, 2014	29.45	30.45	29.03	29.26	491,410	-0.24(-0.81%)
Nov 05, 2014	29.90	31.00	28.02	29.50	1,084,690	-0.18(-0.61%)
Nov 04, 2014	29.33	30.80	29.33	29.68	877,235	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.