Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
1.832
1.871
1.793
1.812
457,101
+0.02(+1.09%)
Sep 29, 2015
1.949
1.949
1.783
1.793
822,412
-0.13(-6.60%)
Sep 28, 2015
1.968
1.978
1.920
1.920
527,081
-0.04(-1.99%)
Sep 25, 2015
2.066
2.066
1.949
1.959
657,996
-0.09(-4.29%)
Sep 24, 2015
2.017
2.056
2.017
2.046
358,377
+0.01(+0.48%)
Sep 23, 2015
2.114
2.114
2.037
2.037
400,278
-0.06(-2.79%)
Sep 22, 2015
2.095
2.124
2.040
2.095
421,680
+0.00(+0.00%)
Sep 21, 2015
2.153
2.210
2.066
2.095
306,380
-0.05(-2.27%)
Sep 18, 2015
2.153
2.192
2.114
2.144
456,780
-0.03(-1.35%)
Sep 17, 2015
2.007
2.192
1.998
2.173
707,334
+0.18(+8.78%)
Sep 16, 2015
1.998
2.037
1.978
1.998
1,587,179
+0.01(+0.49%)
Sep 15, 2015
2.017
2.027
1.968
1.988
467,291
-0.03(-1.45%)
Sep 14, 2015
2.027
2.037
1.959
2.017
718,476
+0.00(+0.00%)
Sep 11, 2015
2.027
2.046
1.998
2.017
299,028
-0.01(-0.48%)
Sep 10, 2015
2.056
2.085
2.017
2.027
485,585
+0.01(+0.48%)
Sep 09, 2015
2.192
2.192
2.017
2.017
604,986
-0.14(-6.33%)
Sep 08, 2015
2.153
2.212
2.105
2.153
624,140
+0.04(+1.84%)
Sep 04, 2015
2.095
2.114
2.114
2.114
307,161
-0.02(-0.91%)
Sep 03, 2015
2.075
2.153
2.056
2.134
372,215
+0.06(+2.82%)
Sep 02, 2015
2.183
2.183
2.059
2.075
575,987
-0.08(-3.62%)
Sep 01, 2015
2.251
2.278
2.144
2.153
443,533
-0.14(-5.96%)
Aug 31, 2015
2.231
2.309
2.212
2.290
466,916
+0.00(+0.00%)
Aug 28, 2015
2.280
2.339
2.231
2.290
469,874
+0.00(+0.00%)
Aug 27, 2015
2.183
2.290
2.105
2.290
587,563
+0.16(+7.44%)
Aug 26, 2015
2.027
2.131
1.960
2.131
623,092
+0.14(+7.18%)
Aug 25, 2015
2.046
2.069
1.903
1.988
1,010,171
+0.03(+1.46%)
Aug 24, 2015
1.903
2.046
1.874
1.960
1,005,396
-0.08(-3.74%)
Aug 21, 2015
2.017
2.150
2.017
2.036
771,511
-0.04(-1.83%)
Aug 20, 2015
2.103
2.150
2.055
2.074
634,065
-0.05(-2.24%)
Aug 19, 2015
2.122
2.215
2.027
2.122
1,080,818
-0.03(-1.33%)
Aug 18, 2015
2.255
2.293
2.131
2.150
719,410
-0.10(-4.64%)
Aug 17, 2015
2.169
2.255
2.122
2.255
777,602
+0.08(+3.49%)
Aug 14, 2015
2.131
2.207
2.122
2.179
476,936
+0.04(+1.78%)
Aug 13, 2015
2.017
2.188
2.017
2.141
581,347
+0.07(+3.21%)
Aug 12, 2015
2.046
2.122
1.893
2.074
997,513
+0.03(+1.40%)
Aug 11, 2015
2.293
2.302
1.979
2.046
1,561,967
-0.20(-8.90%)
Aug 10, 2015
2.245
2.293
2.217
2.245
400,067
+0.03(+1.29%)
Aug 07, 2015
2.245
2.293
2.184
2.217
359,173
-0.05(-2.10%)
Aug 06, 2015
2.207
2.312
2.165
2.264
479,719
+0.08(+3.48%)
Aug 05, 2015
2.207
2.255
2.188
2.188
671,777
-0.02(-0.86%)
Aug 04, 2015
2.255
2.283
2.188
2.207
716,408
-0.03(-1.28%)
Aug 03, 2015
2.369
2.379
2.217
2.236
661,422
-0.13(-5.62%)
Jul 31, 2015
2.331
2.407
2.322
2.369
815,887
+0.05(+2.05%)
Jul 30, 2015
2.417
2.426
2.322
2.322
552,913
-0.10(-3.94%)
Jul 29, 2015
2.264
2.436
2.255
2.417
408,574
+0.14(+6.28%)
Jul 28, 2015
2.312
2.312
2.264
2.274
300,733
-0.01(-0.42%)
Jul 27, 2015
2.274
2.293
2.255
2.283
405,748
+0.02(+0.84%)
Jul 24, 2015
2.341
2.360
2.255
2.264
810,189
-0.10(-4.03%)
Jul 23, 2015
2.502
2.510
2.360
2.360
632,260
-0.14(-5.70%)
Jul 22, 2015
2.502
2.531
2.474
2.502
502,100
-0.05(-1.87%)
Jul 21, 2015
2.597
2.664
2.540
2.550
634,643
-0.07(-2.55%)
Jul 20, 2015
2.731
2.769
2.588
2.616
1,005,836
-0.16(-5.82%)
Jul 17, 2015
2.816
2.835
2.769
2.778
415,321
-0.03(-1.02%)
Jul 16, 2015
2.864
2.921
2.788
2.807
501,552
-0.09(-2.96%)
Jul 15, 2015
2.978
2.978
2.883
2.892
495,208
-0.09(-2.88%)
Jul 14, 2015
2.940
2.978
2.930
2.978
613,022
+0.04(+1.29%)
Jul 13, 2015
2.911
2.997
2.911
2.940
777,396
-0.01(-0.32%)
Jul 10, 2015
2.873
2.968
2.864
2.949
587,162
+0.07(+2.31%)
Jul 09, 2015
2.921
2.940
2.854
2.883
559,248
-0.01(-0.33%)
Jul 08, 2015
2.873
2.949
2.864
2.892
566,133
-0.04(-1.30%)
Jul 07, 2015
2.949
2.949
2.826
2.930
596,008
-0.01(-0.32%)
Jul 06, 2015
2.959
3.016
2.883
2.940
658,405
-0.15(-4.92%)
Jul 02, 2015
3.026
3.092
3.092
3.092
677,185
+0.03(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.