Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Trust High Income Long/Short Fund
(NY:
FSD
)
11.95
+0.04 (+0.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
7.178
7.222
7.178
7.222
96,424
+0.03(+0.37%)
May 28, 2015
7.205
7.209
7.187
7.196
123,762
-0.00(-0.06%)
May 27, 2015
7.218
7.222
7.191
7.200
172,587
+0.01(+0.12%)
May 26, 2015
7.240
7.240
7.187
7.191
111,615
-0.05(-0.67%)
May 22, 2015
7.227
7.240
7.240
7.240
144,242
+0.02(+0.24%)
May 21, 2015
7.222
7.240
7.218
7.222
237,190
+0.01(+0.13%)
May 20, 2015
7.200
7.231
7.200
7.213
178,189
+0.01(+0.18%)
May 19, 2015
7.222
7.231
7.191
7.200
201,173
-0.04(-0.49%)
May 18, 2015
7.240
7.240
7.201
7.236
149,796
+0.00(+0.03%)
May 15, 2015
7.240
7.253
7.191
7.233
164,788
+0.02(+0.27%)
May 14, 2015
7.218
7.231
7.206
7.214
160,969
+0.01(+0.18%)
May 13, 2015
7.196
7.200
7.178
7.200
177,638
-0.00(-0.06%)
May 12, 2015
7.214
7.222
7.191
7.205
107,143
-0.01(-0.12%)
May 11, 2015
7.231
7.231
7.205
7.214
188,558
-0.04(-0.49%)
May 08, 2015
7.249
7.258
7.227
7.249
109,914
+0.03(+0.37%)
May 07, 2015
7.200
7.249
7.191
7.222
246,589
+0.01(+0.18%)
May 06, 2015
7.253
7.253
7.200
7.209
162,490
-0.04(-0.55%)
May 05, 2015
7.258
7.266
7.222
7.249
229,307
-0.02(-0.30%)
May 04, 2015
7.244
7.275
7.244
7.271
143,324
+0.02(+0.30%)
May 01, 2015
7.253
7.277
7.240
7.249
183,138
+0.01(+0.10%)
Apr 30, 2015
7.242
7.250
7.233
7.242
229,449
-0.01(-0.18%)
Apr 29, 2015
7.259
7.259
7.228
7.255
228,454
-0.00(-0.06%)
Apr 28, 2015
7.294
7.298
7.255
7.259
257,010
-0.05(-0.66%)
Apr 27, 2015
7.316
7.325
7.281
7.307
233,579
+0.01(+0.12%)
Apr 24, 2015
7.312
7.329
7.290
7.298
351,602
+0.00(+0.00%)
Apr 23, 2015
7.294
7.303
7.278
7.298
222,047
+0.01(+0.18%)
Apr 22, 2015
7.294
7.294
7.272
7.285
140,781
+0.00(+0.00%)
Apr 21, 2015
7.246
7.316
7.246
7.285
352,440
+0.04(+0.60%)
Apr 20, 2015
7.255
7.285
7.237
7.242
320,156
+0.00(+0.00%)
Apr 17, 2015
7.246
7.250
7.228
7.242
210,012
-0.02(-0.22%)
Apr 16, 2015
7.237
7.259
7.220
7.258
291,796
+0.03(+0.40%)
Apr 15, 2015
7.228
7.242
7.211
7.228
336,646
+0.01(+0.12%)
Apr 14, 2015
7.198
7.220
7.198
7.220
183,949
+0.01(+0.18%)
Apr 13, 2015
7.220
7.220
7.199
7.206
127,596
-0.00(-0.06%)
Apr 10, 2015
7.211
7.219
7.193
7.211
84,173
+0.01(+0.14%)
Apr 09, 2015
7.193
7.211
7.193
7.201
161,480
+0.01(+0.10%)
Apr 08, 2015
7.189
7.206
7.185
7.193
174,636
-0.00(-0.06%)
Apr 07, 2015
7.167
7.198
7.167
7.198
146,611
+0.02(+0.26%)
Apr 06, 2015
7.158
7.180
7.152
7.179
153,060
+0.02(+0.29%)
Apr 02, 2015
7.163
7.158
7.158
7.158
92,448
+0.01(+0.12%)
Apr 01, 2015
7.123
7.176
7.123
7.150
181,794
+0.02(+0.29%)
Mar 31, 2015
7.116
7.160
7.116
7.129
270,796
-0.01(-0.13%)
Mar 30, 2015
7.129
7.142
7.120
7.139
110,931
+0.02(+0.32%)
Mar 27, 2015
7.120
7.133
7.107
7.116
247,147
-0.00(-0.06%)
Mar 26, 2015
7.112
7.129
7.107
7.120
158,383
+0.01(+0.12%)
Mar 25, 2015
7.129
7.155
7.112
7.112
291,601
-0.03(-0.43%)
Mar 24, 2015
7.125
7.147
7.112
7.142
194,398
+0.00(+0.06%)
Mar 23, 2015
7.116
7.138
7.107
7.138
161,738
+0.00(+0.06%)
Mar 20, 2015
7.086
7.138
7.086
7.133
266,936
+0.06(+0.86%)
Mar 19, 2015
7.103
7.103
7.059
7.073
195,701
-0.04(-0.59%)
Mar 18, 2015
7.055
7.116
7.051
7.115
241,235
+0.04(+0.59%)
Mar 17, 2015
7.103
7.103
7.042
7.073
253,893
-0.03(-0.37%)
Mar 16, 2015
7.094
7.103
7.051
7.099
270,516
+0.02(+0.31%)
Mar 13, 2015
7.064
7.077
7.042
7.077
140,202
+0.01(+0.18%)
Mar 12, 2015
7.064
7.077
7.059
7.064
162,778
+0.00(+0.06%)
Mar 11, 2015
7.055
7.068
7.051
7.059
101,843
+0.00(+0.06%)
Mar 10, 2015
7.064
7.086
7.051
7.055
161,556
-0.02(-0.31%)
Mar 09, 2015
7.073
7.103
7.073
7.077
118,713
-0.01(-0.12%)
Mar 06, 2015
7.120
7.129
7.077
7.086
358,512
-0.03(-0.49%)
Mar 05, 2015
7.138
7.147
7.120
7.120
238,855
-0.02(-0.24%)
Mar 04, 2015
7.120
7.147
7.116
7.138
190,191
+0.00(+0.06%)
Mar 03, 2015
7.147
7.147
7.090
7.133
218,746
-0.01(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.