Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	90.06	90.83	89.57	89.83	1,284,108	-0.05(-0.05%)
Oct 29, 2015	89.22	90.15	87.90	89.88	1,181,669	+0.31(+0.34%)
Oct 28, 2015	88.84	90.52	87.67	89.57	841,136	+1.19(+1.34%)
Oct 27, 2015	88.58	89.74	88.20	88.39	934,485	-0.45(-0.51%)
Oct 26, 2015	87.55	89.55	87.40	88.84	1,467,007	+1.76(+2.02%)
Oct 23, 2015	94.49	94.49	86.04	87.08	3,698,926	-7.66(-8.09%)
Oct 22, 2015	94.76	96.48	94.36	94.75	1,737,284	+0.20(+0.21%)
Oct 21, 2015	98.78	98.98	94.00	94.55	2,017,840	-3.73(-3.80%)
Oct 20, 2015	98.83	99.66	97.92	98.28	641,596	-0.66(-0.67%)
Oct 19, 2015	99.34	100.09	97.90	98.94	878,306	-1.00(-1.00%)
Oct 16, 2015	98.16	100.02	97.61	99.94	888,029	+2.56(+2.63%)
Oct 15, 2015	99.11	99.36	97.16	97.38	1,203,085	-1.26(-1.28%)
Oct 14, 2015	99.30	100.93	98.22	98.65	953,937	-0.49(-0.50%)
Oct 13, 2015	98.77	100.04	97.78	99.14	634,688	-0.08(-0.08%)
Oct 12, 2015	99.82	100.35	98.84	99.22	577,708	-0.18(-0.18%)
Oct 09, 2015	100.11	100.39	98.32	99.40	705,080	-0.95(-0.95%)
Oct 08, 2015	97.77	100.96	96.81	100.35	990,177	+2.58(+2.64%)
Oct 07, 2015	100.36	100.38	96.96	97.77	985,689	-2.04(-2.05%)
Oct 06, 2015	101.35	102.09	99.04	99.81	733,488	-2.09(-2.05%)
Oct 05, 2015	100.56	102.06	99.80	101.91	736,652	+1.73(+1.72%)
Oct 02, 2015	97.70	100.23	96.07	100.18	720,181	+1.47(+1.49%)
Oct 01, 2015	100.55	101.44	97.97	98.71	1,111,896	-1.98(-1.96%)
Sep 30, 2015	97.00	100.80	96.83	100.68	1,502,221	+5.12(+5.35%)
Sep 29, 2015	98.85	99.45	95.07	95.57	1,701,416	-3.25(-3.29%)
Sep 28, 2015	102.92	103.24	97.70	98.81	1,132,572	-4.74(-4.58%)
Sep 25, 2015	106.89	107.31	102.45	103.56	1,541,386	-2.22(-2.10%)
Sep 24, 2015	106.96	107.12	104.22	105.78	1,493,952	-1.69(-1.57%)
Sep 23, 2015	110.74	111.15	107.29	107.47	573,381	-3.44(-3.10%)
Sep 22, 2015	110.42	111.37	109.34	110.90	678,012	-1.20(-1.07%)
Sep 21, 2015	111.24	112.87	110.35	112.10	798,851	+1.87(+1.69%)
Sep 18, 2015	112.07	112.76	109.95	110.23	829,165	-3.31(-2.91%)
Sep 17, 2015	114.07	115.55	113.15	113.54	783,413	-0.77(-0.67%)
Sep 16, 2015	112.28	114.41	112.01	114.31	477,834	+2.27(+2.03%)
Sep 15, 2015	111.58	112.20	110.22	112.04	844,532	+0.64(+0.58%)
Sep 14, 2015	112.36	112.51	110.85	111.40	885,362	-1.22(-1.09%)
Sep 11, 2015	112.48	113.41	111.64	112.62	798,518	-0.45(-0.40%)
Sep 10, 2015	113.54	114.50	112.42	113.08	873,944	-0.19(-0.17%)
Sep 09, 2015	117.53	118.21	113.03	113.26	954,907	-3.44(-2.95%)
Sep 08, 2015	117.49	117.56	115.64	116.70	1,172,991	+1.25(+1.09%)
Sep 04, 2015	115.85	115.45	115.45	115.45	775,473	-0.90(-0.77%)
Sep 03, 2015	117.53	119.18	115.68	116.35	987,624	-0.45(-0.39%)
Sep 02, 2015	116.28	116.83	114.60	116.80	808,915	+1.43(+1.24%)
Sep 01, 2015	114.90	116.91	114.36	115.37	1,257,413	-2.14(-1.82%)
Aug 31, 2015	114.95	118.63	114.37	117.51	1,413,617	+1.97(+1.71%)
Aug 28, 2015	116.54	117.87	114.83	115.54	1,507,524	-1.17(-1.01%)
Aug 27, 2015	115.72	118.52	114.15	116.71	2,823,860	+6.65(+6.04%)
Aug 26, 2015	110.08	111.05	106.85	110.06	1,602,330	+2.19(+2.03%)
Aug 25, 2015	108.79	111.89	107.70	107.87	2,060,327	+1.85(+1.74%)
Aug 24, 2015	110.87	113.58	103.58	106.03	1,768,108	-4.83(-4.36%)
Aug 21, 2015	112.24	112.71	109.99	110.86	976,638	-2.67(-2.35%)
Aug 20, 2015	114.49	115.07	112.22	113.52	1,175,310	-2.37(-2.05%)
Aug 19, 2015	114.37	116.81	113.93	115.89	868,439	+0.72(+0.63%)
Aug 18, 2015	114.40	115.36	113.66	115.17	536,172	+1.11(+0.97%)
Aug 17, 2015	112.84	114.14	111.93	114.06	449,977	+1.00(+0.88%)
Aug 14, 2015	110.35	113.74	109.87	113.07	596,446	+2.70(+2.45%)
Aug 13, 2015	110.97	111.07	109.59	110.36	1,304,850	-0.54(-0.49%)
Aug 12, 2015	111.03	112.21	109.59	110.91	1,109,795	-1.32(-1.18%)
Aug 11, 2015	112.40	113.01	111.14	112.23	644,882	-1.43(-1.26%)
Aug 10, 2015	113.40	113.93	111.59	113.66	709,573	+1.30(+1.16%)
Aug 07, 2015	113.30	113.64	111.28	112.36	701,872	-1.39(-1.22%)
Aug 06, 2015	115.82	116.25	113.38	113.75	844,948	-1.65(-1.43%)
Aug 05, 2015	114.30	116.04	114.25	115.40	551,517	+2.31(+2.04%)
Aug 04, 2015	113.31	114.31	111.85	113.09	492,838	+0.08(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.