Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 106.59 107.03 105.06 105.14 1,593,088 -1.43(-1.34%)
Feb 26, 2015 109.59 110.50 106.27 106.57 1,349,082 -2.96(-2.70%)
Feb 25, 2015 110.16 110.47 109.27 109.53 1,500,954 -0.69(-0.63%)
Feb 24, 2015 109.36 110.67 109.31 110.22 1,438,835 +0.86(+0.78%)
Feb 23, 2015 108.80 109.37 108.42 109.37 1,246,883 +0.84(+0.77%)
Feb 20, 2015 106.99 108.76 106.17 108.53 994,804 +1.46(+1.36%)
Feb 19, 2015 105.91 108.52 105.78 107.07 1,320,060 +1.23(+1.17%)
Feb 18, 2015 104.73 106.03 104.51 105.84 1,106,293 +0.51(+0.49%)
Feb 17, 2015 104.54 105.84 103.27 105.32 937,615 +0.21(+0.20%)
Feb 13, 2015 104.65 105.11 105.11 105.11 1,158,289 +1.11(+1.07%)
Feb 12, 2015 103.40 104.34 103.08 104.00 628,314 +1.04(+1.01%)
Feb 11, 2015 101.36 103.15 100.65 102.96 1,022,333 +1.83(+1.80%)
Feb 10, 2015 102.22 103.16 100.38 101.14 1,506,014 -0.67(-0.66%)
Feb 09, 2015 105.57 105.66 100.64 101.81 3,378,043 -5.33(-4.97%)
Feb 06, 2015 107.54 108.44 106.47 107.14 943,408 +0.00(+0.00%)
Feb 05, 2015 105.21 107.95 105.21 107.14 955,349 +1.61(+1.52%)
Feb 04, 2015 110.57 110.57 104.77 105.53 2,665,154 -6.69(-5.96%)
Feb 03, 2015 110.31 112.32 110.03 112.22 909,394 +2.32(+2.11%)
Feb 02, 2015 108.97 109.96 107.59 109.90 856,733 +1.11(+1.02%)
Jan 30, 2015 110.49 110.83 108.66 108.79 1,009,061 -2.64(-2.37%)
Jan 29, 2015 110.63 112.40 110.12 111.43 699,370 +1.30(+1.18%)
Jan 28, 2015 111.49 112.06 110.09 110.13 806,883 -1.05(-0.94%)
Jan 27, 2015 108.38 111.85 107.54 111.17 1,893,089 +1.73(+1.58%)
Jan 26, 2015 110.24 110.60 109.16 109.45 1,769,414 -1.06(-0.96%)
Jan 23, 2015 112.28 112.64 110.41 110.51 809,414 -1.64(-1.46%)
Jan 22, 2015 111.03 112.70 110.71 112.15 1,034,360 +1.95(+1.77%)
Jan 21, 2015 109.27 110.77 108.72 110.20 887,315 +0.75(+0.68%)
Jan 20, 2015 110.09 111.26 108.35 109.45 1,235,088 -0.48(-0.44%)
Jan 16, 2015 108.72 110.07 108.23 109.93 980,125 +0.56(+0.51%)
Jan 15, 2015 113.17 113.29 109.22 109.37 1,456,435 -3.82(-3.37%)
Jan 14, 2015 114.79 115.61 112.64 113.19 1,215,988 -3.20(-2.75%)
Jan 13, 2015 116.42 117.78 114.88 116.38 836,997 +0.22(+0.19%)
Jan 12, 2015 116.42 116.67 115.27 116.17 594,888 -0.14(-0.12%)
Jan 09, 2015 117.35 117.35 115.96 116.30 676,764 -1.19(-1.02%)
Jan 08, 2015 118.89 120.50 116.24 117.50 1,051,236 -0.87(-0.73%)
Jan 07, 2015 116.87 118.81 116.43 118.37 1,108,651 +2.95(+2.56%)
Jan 06, 2015 117.96 118.20 113.21 115.42 2,823,077 -4.86(-4.04%)
Jan 05, 2015 123.43 123.65 119.68 120.28 1,182,579 -4.37(-3.51%)
Jan 02, 2015 127.17 127.31 123.94 124.65 742,987 -1.81(-1.43%)
Dec 31, 2014 126.19 126.46 126.46 126.46 602,456 +0.80(+0.64%)
Dec 30, 2014 126.64 126.95 125.25 125.66 621,486 -0.77(-0.61%)
Dec 29, 2014 124.15 126.93 123.88 126.43 704,452 +2.03(+1.63%)
Dec 26, 2014 124.30 125.23 123.98 124.39 249,749 +0.63(+0.51%)
Dec 24, 2014 124.74 123.76 123.76 123.76 235,651 -0.93(-0.74%)
Dec 23, 2014 123.09 125.46 122.84 124.69 763,962 +2.37(+1.94%)
Dec 22, 2014 121.61 122.51 121.05 122.32 445,250 +1.06(+0.87%)
Dec 19, 2014 123.91 123.91 120.48 121.27 874,286 -1.94(-1.58%)
Dec 18, 2014 123.19 123.27 121.49 123.21 952,639 +1.05(+0.86%)
Dec 17, 2014 120.85 122.30 119.09 122.16 869,974 +2.10(+1.75%)
Dec 16, 2014 124.26 124.26 119.98 120.06 1,188,154 -4.65(-3.73%)
Dec 15, 2014 125.64 126.21 124.40 124.71 1,166,805 -0.62(-0.50%)
Dec 12, 2014 123.43 126.02 123.03 125.33 1,531,495 +1.45(+1.17%)
Dec 11, 2014 122.19 124.41 122.04 123.88 1,319,350 +2.84(+2.35%)
Dec 10, 2014 120.76 121.78 120.02 121.04 1,236,611 +0.28(+0.23%)
Dec 09, 2014 118.10 121.68 117.56 120.76 1,337,854 +0.90(+0.75%)
Dec 08, 2014 120.74 122.32 119.63 119.86 1,056,972 -1.26(-1.04%)
Dec 05, 2014 120.87 121.95 119.88 121.13 1,459,086 +0.09(+0.07%)
Dec 04, 2014 119.83 123.80 119.00 121.04 2,016,874 -1.70(-1.38%)
Dec 03, 2014 120.27 122.74 119.95 122.74 1,649,615 +2.55(+2.12%)
Dec 02, 2014 120.07 121.01 119.86 120.19 930,725 -0.27(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.