Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	106.59	107.03	105.06	105.14	1,593,088	-1.43(-1.34%)
Feb 26, 2015	109.59	110.50	106.27	106.57	1,349,082	-2.96(-2.70%)
Feb 25, 2015	110.16	110.47	109.27	109.53	1,500,954	-0.69(-0.63%)
Feb 24, 2015	109.36	110.67	109.31	110.22	1,438,835	+0.86(+0.78%)
Feb 23, 2015	108.80	109.37	108.42	109.37	1,246,883	+0.84(+0.77%)
Feb 20, 2015	106.99	108.76	106.17	108.53	994,804	+1.46(+1.36%)
Feb 19, 2015	105.91	108.52	105.78	107.07	1,320,060	+1.23(+1.17%)
Feb 18, 2015	104.73	106.03	104.51	105.84	1,106,293	+0.51(+0.49%)
Feb 17, 2015	104.54	105.84	103.27	105.32	937,615	+0.21(+0.20%)
Feb 13, 2015	104.65	105.11	105.11	105.11	1,158,289	+1.11(+1.07%)
Feb 12, 2015	103.40	104.34	103.08	104.00	628,314	+1.04(+1.01%)
Feb 11, 2015	101.36	103.15	100.65	102.96	1,022,333	+1.83(+1.80%)
Feb 10, 2015	102.22	103.16	100.38	101.14	1,506,014	-0.67(-0.66%)
Feb 09, 2015	105.57	105.66	100.64	101.81	3,378,043	-5.33(-4.97%)
Feb 06, 2015	107.54	108.44	106.47	107.14	943,408	+0.00(+0.00%)
Feb 05, 2015	105.21	107.95	105.21	107.14	955,349	+1.61(+1.52%)
Feb 04, 2015	110.57	110.57	104.77	105.53	2,665,154	-6.69(-5.96%)
Feb 03, 2015	110.31	112.32	110.03	112.22	909,394	+2.32(+2.11%)
Feb 02, 2015	108.97	109.96	107.59	109.90	856,733	+1.11(+1.02%)
Jan 30, 2015	110.49	110.83	108.66	108.79	1,009,061	-2.64(-2.37%)
Jan 29, 2015	110.63	112.40	110.12	111.43	699,370	+1.30(+1.18%)
Jan 28, 2015	111.49	112.06	110.09	110.13	806,883	-1.05(-0.94%)
Jan 27, 2015	108.38	111.85	107.54	111.17	1,893,089	+1.73(+1.58%)
Jan 26, 2015	110.24	110.60	109.16	109.45	1,769,414	-1.06(-0.96%)
Jan 23, 2015	112.28	112.64	110.41	110.51	809,414	-1.64(-1.46%)
Jan 22, 2015	111.03	112.70	110.71	112.15	1,034,360	+1.95(+1.77%)
Jan 21, 2015	109.27	110.77	108.72	110.20	887,315	+0.75(+0.68%)
Jan 20, 2015	110.09	111.26	108.35	109.45	1,235,088	-0.48(-0.44%)
Jan 16, 2015	108.72	110.07	108.23	109.93	980,125	+0.56(+0.51%)
Jan 15, 2015	113.17	113.29	109.22	109.37	1,456,435	-3.82(-3.37%)
Jan 14, 2015	114.79	115.61	112.64	113.19	1,215,988	-3.20(-2.75%)
Jan 13, 2015	116.42	117.78	114.88	116.38	836,997	+0.22(+0.19%)
Jan 12, 2015	116.42	116.67	115.27	116.17	594,888	-0.14(-0.12%)
Jan 09, 2015	117.35	117.35	115.96	116.30	676,764	-1.19(-1.02%)
Jan 08, 2015	118.89	120.50	116.24	117.50	1,051,236	-0.87(-0.73%)
Jan 07, 2015	116.87	118.81	116.43	118.37	1,108,651	+2.95(+2.56%)
Jan 06, 2015	117.96	118.20	113.21	115.42	2,823,077	-4.86(-4.04%)
Jan 05, 2015	123.43	123.65	119.68	120.28	1,182,579	-4.37(-3.51%)
Jan 02, 2015	127.17	127.31	123.94	124.65	742,987	-1.81(-1.43%)
Dec 31, 2014	126.19	126.46	126.46	126.46	602,456	+0.80(+0.64%)
Dec 30, 2014	126.64	126.95	125.25	125.66	621,486	-0.77(-0.61%)
Dec 29, 2014	124.15	126.93	123.88	126.43	704,452	+2.03(+1.63%)
Dec 26, 2014	124.30	125.23	123.98	124.39	249,749	+0.63(+0.51%)
Dec 24, 2014	124.74	123.76	123.76	123.76	235,651	-0.93(-0.74%)
Dec 23, 2014	123.09	125.46	122.84	124.69	763,962	+2.37(+1.94%)
Dec 22, 2014	121.61	122.51	121.05	122.32	445,250	+1.06(+0.87%)
Dec 19, 2014	123.91	123.91	120.48	121.27	874,286	-1.94(-1.58%)
Dec 18, 2014	123.19	123.27	121.49	123.21	952,639	+1.05(+0.86%)
Dec 17, 2014	120.85	122.30	119.09	122.16	869,974	+2.10(+1.75%)
Dec 16, 2014	124.26	124.26	119.98	120.06	1,188,154	-4.65(-3.73%)
Dec 15, 2014	125.64	126.21	124.40	124.71	1,166,805	-0.62(-0.50%)
Dec 12, 2014	123.43	126.02	123.03	125.33	1,531,495	+1.45(+1.17%)
Dec 11, 2014	122.19	124.41	122.04	123.88	1,319,350	+2.84(+2.35%)
Dec 10, 2014	120.76	121.78	120.02	121.04	1,236,611	+0.28(+0.23%)
Dec 09, 2014	118.10	121.68	117.56	120.76	1,337,854	+0.90(+0.75%)
Dec 08, 2014	120.74	122.32	119.63	119.86	1,056,972	-1.26(-1.04%)
Dec 05, 2014	120.87	121.95	119.88	121.13	1,459,086	+0.09(+0.07%)
Dec 04, 2014	119.83	123.80	119.00	121.04	2,016,874	-1.70(-1.38%)
Dec 03, 2014	120.27	122.74	119.95	122.74	1,649,615	+2.55(+2.12%)
Dec 02, 2014	120.07	121.01	119.86	120.19	930,725	-0.27(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.