Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 103.51 106.29 103.22 105.17 1,421,504 +1.19(+1.14%)
Mar 30, 2015 103.34 104.93 102.76 103.99 1,012,779 +1.43(+1.40%)
Mar 27, 2015 104.20 104.22 100.87 102.56 2,192,916 -0.64(-0.62%)
Mar 26, 2015 103.31 105.72 100.84 103.20 3,714,416 +0.52(+0.51%)
Mar 25, 2015 102.17 103.84 101.83 102.68 2,651,225 +0.44(+0.44%)
Mar 24, 2015 102.69 102.88 101.48 102.23 1,177,673 -0.19(-0.18%)
Mar 23, 2015 101.25 103.91 101.18 102.42 1,512,613 +1.31(+1.30%)
Mar 20, 2015 100.37 101.62 100.37 101.11 1,315,733 +0.80(+0.80%)
Mar 19, 2015 99.81 100.66 99.25 100.31 1,474,916 +0.46(+0.46%)
Mar 18, 2015 96.73 100.69 96.67 99.84 2,102,511 +2.83(+2.92%)
Mar 17, 2015 92.93 97.14 92.58 97.01 2,591,511 +3.89(+4.18%)
Mar 16, 2015 96.17 97.42 92.83 93.12 2,752,059 -2.91(-3.03%)
Mar 13, 2015 96.22 97.42 95.62 96.04 1,538,563 -0.55(-0.57%)
Mar 12, 2015 95.92 97.64 95.26 96.59 2,197,159 +0.87(+0.91%)
Mar 11, 2015 98.96 99.61 95.22 95.72 1,979,969 -2.91(-2.95%)
Mar 10, 2015 100.33 100.33 98.17 98.63 2,133,724 -2.74(-2.71%)
Mar 09, 2015 101.42 101.63 100.56 101.38 1,250,744 -0.02(-0.02%)
Mar 06, 2015 103.77 104.18 101.07 101.39 1,603,482 -2.70(-2.60%)
Mar 05, 2015 104.76 104.98 103.92 104.10 691,795 -0.29(-0.27%)
Mar 04, 2015 104.27 105.10 103.84 104.39 1,054,377 -0.07(-0.07%)
Mar 03, 2015 103.14 104.86 102.89 104.45 2,087,240 -0.90(-0.85%)
Mar 02, 2015 104.69 106.79 104.63 105.35 1,378,322 +0.21(+0.20%)
Feb 27, 2015 106.60 107.03 105.07 105.14 1,593,033 -1.43(-1.34%)
Feb 26, 2015 109.60 110.50 106.27 106.58 1,349,036 -2.96(-2.70%)
Feb 25, 2015 110.16 110.47 109.27 109.54 1,500,902 -0.69(-0.63%)
Feb 24, 2015 109.36 110.67 109.31 110.23 1,438,785 +0.86(+0.78%)
Feb 23, 2015 108.80 109.37 108.42 109.37 1,246,840 +0.84(+0.77%)
Feb 20, 2015 106.99 108.76 106.17 108.53 994,770 +1.46(+1.36%)
Feb 19, 2015 105.91 108.52 105.78 107.07 1,320,015 +1.23(+1.16%)
Feb 18, 2015 104.73 106.04 104.52 105.84 1,106,255 +0.51(+0.49%)
Feb 17, 2015 104.55 105.85 103.27 105.33 937,583 +0.21(+0.20%)
Feb 13, 2015 104.66 105.12 105.12 105.12 1,158,249 +1.11(+1.07%)
Feb 12, 2015 103.40 104.34 103.09 104.00 628,292 +1.04(+1.01%)
Feb 11, 2015 101.36 103.16 100.65 102.97 1,022,298 +1.83(+1.80%)
Feb 10, 2015 102.23 103.17 100.38 101.14 1,505,962 -0.67(-0.66%)
Feb 09, 2015 105.57 105.66 100.64 101.81 3,377,927 -5.33(-4.97%)
Feb 06, 2015 107.55 108.44 106.47 107.14 943,376 +0.00(+0.00%)
Feb 05, 2015 105.22 107.95 105.22 107.14 955,316 +1.61(+1.52%)
Feb 04, 2015 110.58 110.58 104.77 105.53 2,665,062 -6.69(-5.96%)
Feb 03, 2015 110.31 112.32 110.03 112.22 909,362 +2.32(+2.11%)
Feb 02, 2015 108.98 109.96 107.59 109.90 856,704 +1.11(+1.02%)
Jan 30, 2015 110.50 110.83 108.66 108.79 1,009,027 -2.64(-2.37%)
Jan 29, 2015 110.63 112.40 110.12 111.43 699,346 +1.30(+1.18%)
Jan 28, 2015 111.49 112.06 110.09 110.13 806,855 -1.05(-0.94%)
Jan 27, 2015 108.39 111.86 107.55 111.18 1,893,024 +1.73(+1.58%)
Jan 26, 2015 110.24 110.61 109.16 109.45 1,769,354 -1.07(-0.96%)
Jan 23, 2015 112.28 112.64 110.42 110.52 809,386 -1.64(-1.46%)
Jan 22, 2015 111.03 112.70 110.71 112.15 1,034,324 +1.95(+1.77%)
Jan 21, 2015 109.27 110.77 108.72 110.20 887,285 +0.75(+0.69%)
Jan 20, 2015 110.09 111.27 108.36 109.45 1,235,046 -0.48(-0.44%)
Jan 16, 2015 108.72 110.07 108.24 109.93 980,092 +0.56(+0.51%)
Jan 15, 2015 113.17 113.30 109.22 109.37 1,456,385 -3.82(-3.37%)
Jan 14, 2015 114.80 115.62 112.65 113.19 1,215,946 -3.20(-2.75%)
Jan 13, 2015 116.43 117.79 114.89 116.39 836,969 +0.22(+0.19%)
Jan 12, 2015 116.43 116.67 115.27 116.17 594,867 -0.14(-0.12%)
Jan 09, 2015 117.35 117.35 115.96 116.31 676,740 -1.19(-1.02%)
Jan 08, 2015 118.89 120.51 116.25 117.50 1,051,200 -0.87(-0.73%)
Jan 07, 2015 116.87 118.81 116.44 118.37 1,108,613 +2.95(+2.56%)
Jan 06, 2015 117.97 118.20 113.21 115.42 2,822,980 -4.86(-4.04%)
Jan 05, 2015 123.43 123.66 119.69 120.28 1,182,538 -4.37(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.