Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	103.51	106.29	103.22	105.17	1,421,504	+1.19(+1.14%)
Mar 30, 2015	103.34	104.93	102.76	103.99	1,012,779	+1.43(+1.40%)
Mar 27, 2015	104.20	104.22	100.87	102.56	2,192,916	-0.64(-0.62%)
Mar 26, 2015	103.31	105.72	100.84	103.20	3,714,416	+0.52(+0.51%)
Mar 25, 2015	102.17	103.84	101.83	102.68	2,651,225	+0.44(+0.44%)
Mar 24, 2015	102.69	102.88	101.48	102.23	1,177,673	-0.19(-0.18%)
Mar 23, 2015	101.25	103.91	101.18	102.42	1,512,613	+1.31(+1.30%)
Mar 20, 2015	100.37	101.62	100.37	101.11	1,315,733	+0.80(+0.80%)
Mar 19, 2015	99.81	100.66	99.25	100.31	1,474,916	+0.46(+0.46%)
Mar 18, 2015	96.73	100.69	96.67	99.84	2,102,511	+2.83(+2.92%)
Mar 17, 2015	92.93	97.14	92.58	97.01	2,591,511	+3.89(+4.18%)
Mar 16, 2015	96.17	97.42	92.83	93.12	2,752,059	-2.91(-3.03%)
Mar 13, 2015	96.22	97.42	95.62	96.04	1,538,563	-0.55(-0.57%)
Mar 12, 2015	95.92	97.64	95.26	96.59	2,197,159	+0.87(+0.91%)
Mar 11, 2015	98.96	99.61	95.22	95.72	1,979,969	-2.91(-2.95%)
Mar 10, 2015	100.33	100.33	98.17	98.63	2,133,724	-2.74(-2.71%)
Mar 09, 2015	101.42	101.63	100.56	101.38	1,250,744	-0.02(-0.02%)
Mar 06, 2015	103.77	104.18	101.07	101.39	1,603,482	-2.70(-2.60%)
Mar 05, 2015	104.76	104.98	103.92	104.10	691,795	-0.29(-0.27%)
Mar 04, 2015	104.27	105.10	103.84	104.39	1,054,377	-0.07(-0.07%)
Mar 03, 2015	103.14	104.86	102.89	104.45	2,087,240	-0.90(-0.85%)
Mar 02, 2015	104.69	106.79	104.63	105.35	1,378,322	+0.21(+0.20%)
Feb 27, 2015	106.60	107.03	105.07	105.14	1,593,033	-1.43(-1.34%)
Feb 26, 2015	109.60	110.50	106.27	106.58	1,349,036	-2.96(-2.70%)
Feb 25, 2015	110.16	110.47	109.27	109.54	1,500,902	-0.69(-0.63%)
Feb 24, 2015	109.36	110.67	109.31	110.23	1,438,785	+0.86(+0.78%)
Feb 23, 2015	108.80	109.37	108.42	109.37	1,246,840	+0.84(+0.77%)
Feb 20, 2015	106.99	108.76	106.17	108.53	994,770	+1.46(+1.36%)
Feb 19, 2015	105.91	108.52	105.78	107.07	1,320,015	+1.23(+1.16%)
Feb 18, 2015	104.73	106.04	104.52	105.84	1,106,255	+0.51(+0.49%)
Feb 17, 2015	104.55	105.85	103.27	105.33	937,583	+0.21(+0.20%)
Feb 13, 2015	104.66	105.12	105.12	105.12	1,158,249	+1.11(+1.07%)
Feb 12, 2015	103.40	104.34	103.09	104.00	628,292	+1.04(+1.01%)
Feb 11, 2015	101.36	103.16	100.65	102.97	1,022,298	+1.83(+1.80%)
Feb 10, 2015	102.23	103.17	100.38	101.14	1,505,962	-0.67(-0.66%)
Feb 09, 2015	105.57	105.66	100.64	101.81	3,377,927	-5.33(-4.97%)
Feb 06, 2015	107.55	108.44	106.47	107.14	943,376	+0.00(+0.00%)
Feb 05, 2015	105.22	107.95	105.22	107.14	955,316	+1.61(+1.52%)
Feb 04, 2015	110.58	110.58	104.77	105.53	2,665,062	-6.69(-5.96%)
Feb 03, 2015	110.31	112.32	110.03	112.22	909,362	+2.32(+2.11%)
Feb 02, 2015	108.98	109.96	107.59	109.90	856,704	+1.11(+1.02%)
Jan 30, 2015	110.50	110.83	108.66	108.79	1,009,027	-2.64(-2.37%)
Jan 29, 2015	110.63	112.40	110.12	111.43	699,346	+1.30(+1.18%)
Jan 28, 2015	111.49	112.06	110.09	110.13	806,855	-1.05(-0.94%)
Jan 27, 2015	108.39	111.86	107.55	111.18	1,893,024	+1.73(+1.58%)
Jan 26, 2015	110.24	110.61	109.16	109.45	1,769,354	-1.07(-0.96%)
Jan 23, 2015	112.28	112.64	110.42	110.52	809,386	-1.64(-1.46%)
Jan 22, 2015	111.03	112.70	110.71	112.15	1,034,324	+1.95(+1.77%)
Jan 21, 2015	109.27	110.77	108.72	110.20	887,285	+0.75(+0.69%)
Jan 20, 2015	110.09	111.27	108.36	109.45	1,235,046	-0.48(-0.44%)
Jan 16, 2015	108.72	110.07	108.24	109.93	980,092	+0.56(+0.51%)
Jan 15, 2015	113.17	113.30	109.22	109.37	1,456,385	-3.82(-3.37%)
Jan 14, 2015	114.80	115.62	112.65	113.19	1,215,946	-3.20(-2.75%)
Jan 13, 2015	116.43	117.79	114.89	116.39	836,969	+0.22(+0.19%)
Jan 12, 2015	116.43	116.67	115.27	116.17	594,867	-0.14(-0.12%)
Jan 09, 2015	117.35	117.35	115.96	116.31	676,740	-1.19(-1.02%)
Jan 08, 2015	118.89	120.51	116.25	117.50	1,051,200	-0.87(-0.73%)
Jan 07, 2015	116.87	118.81	116.44	118.37	1,108,613	+2.95(+2.56%)
Jan 06, 2015	117.97	118.20	113.21	115.42	2,822,980	-4.86(-4.04%)
Jan 05, 2015	123.43	123.66	119.69	120.28	1,182,538	-4.37(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.