Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	103.50	106.29	103.21	105.17	1,421,553	+1.18(+1.14%)
Mar 30, 2015	103.33	104.92	102.75	103.99	1,012,814	+1.43(+1.40%)
Mar 27, 2015	104.19	104.21	100.87	102.56	2,192,992	-0.64(-0.62%)
Mar 26, 2015	103.31	105.71	100.84	103.20	3,714,543	+0.52(+0.51%)
Mar 25, 2015	102.17	103.84	101.83	102.67	2,651,316	+0.44(+0.43%)
Mar 24, 2015	102.68	102.88	101.48	102.23	1,177,713	-0.19(-0.18%)
Mar 23, 2015	101.24	103.91	101.17	102.42	1,512,665	+1.31(+1.30%)
Mar 20, 2015	100.36	101.62	100.36	101.11	1,315,778	+0.80(+0.80%)
Mar 19, 2015	99.80	100.66	99.25	100.31	1,474,967	+0.46(+0.46%)
Mar 18, 2015	96.72	100.69	96.66	99.84	2,102,584	+2.83(+2.92%)
Mar 17, 2015	92.92	97.14	92.58	97.01	2,591,601	+3.89(+4.18%)
Mar 16, 2015	96.17	97.41	92.82	93.12	2,752,153	-2.91(-3.03%)
Mar 13, 2015	96.22	97.41	95.62	96.03	1,538,616	-0.55(-0.57%)
Mar 12, 2015	95.91	97.64	95.25	96.58	2,197,234	+0.87(+0.91%)
Mar 11, 2015	98.95	99.60	95.21	95.72	1,980,037	-2.91(-2.95%)
Mar 10, 2015	100.33	100.33	98.16	98.63	2,133,797	-2.74(-2.71%)
Mar 09, 2015	101.42	101.62	100.55	101.37	1,250,787	-0.02(-0.02%)
Mar 06, 2015	103.77	104.17	101.06	101.39	1,603,537	-2.70(-2.60%)
Mar 05, 2015	104.76	104.97	103.92	104.09	691,819	-0.29(-0.27%)
Mar 04, 2015	104.26	105.09	103.84	104.38	1,054,413	-0.07(-0.07%)
Mar 03, 2015	103.14	104.86	102.89	104.45	2,087,311	-0.90(-0.85%)
Mar 02, 2015	104.69	106.79	104.63	105.35	1,378,370	+0.21(+0.20%)
Feb 27, 2015	106.59	107.03	105.06	105.14	1,593,088	-1.43(-1.34%)
Feb 26, 2015	109.59	110.50	106.27	106.57	1,349,082	-2.96(-2.70%)
Feb 25, 2015	110.16	110.47	109.27	109.53	1,500,954	-0.69(-0.63%)
Feb 24, 2015	109.36	110.67	109.31	110.22	1,438,835	+0.86(+0.78%)
Feb 23, 2015	108.80	109.37	108.42	109.37	1,246,883	+0.84(+0.77%)
Feb 20, 2015	106.99	108.76	106.17	108.53	994,804	+1.46(+1.36%)
Feb 19, 2015	105.91	108.52	105.78	107.07	1,320,060	+1.23(+1.17%)
Feb 18, 2015	104.73	106.03	104.51	105.84	1,106,293	+0.51(+0.49%)
Feb 17, 2015	104.54	105.84	103.27	105.32	937,615	+0.21(+0.20%)
Feb 13, 2015	104.65	105.11	105.11	105.11	1,158,289	+1.11(+1.07%)
Feb 12, 2015	103.40	104.34	103.08	104.00	628,314	+1.04(+1.01%)
Feb 11, 2015	101.36	103.15	100.65	102.96	1,022,333	+1.83(+1.80%)
Feb 10, 2015	102.22	103.16	100.38	101.14	1,506,014	-0.67(-0.66%)
Feb 09, 2015	105.57	105.66	100.64	101.81	3,378,043	-5.33(-4.97%)
Feb 06, 2015	107.54	108.44	106.47	107.14	943,408	+0.00(+0.00%)
Feb 05, 2015	105.21	107.95	105.21	107.14	955,349	+1.61(+1.52%)
Feb 04, 2015	110.57	110.57	104.77	105.53	2,665,154	-6.69(-5.96%)
Feb 03, 2015	110.31	112.32	110.03	112.22	909,394	+2.32(+2.11%)
Feb 02, 2015	108.97	109.96	107.59	109.90	856,733	+1.11(+1.02%)
Jan 30, 2015	110.49	110.83	108.66	108.79	1,009,061	-2.64(-2.37%)
Jan 29, 2015	110.63	112.40	110.12	111.43	699,370	+1.30(+1.18%)
Jan 28, 2015	111.49	112.06	110.09	110.13	806,883	-1.05(-0.94%)
Jan 27, 2015	108.38	111.85	107.54	111.17	1,893,089	+1.73(+1.58%)
Jan 26, 2015	110.24	110.60	109.16	109.45	1,769,414	-1.06(-0.96%)
Jan 23, 2015	112.28	112.64	110.41	110.51	809,414	-1.64(-1.46%)
Jan 22, 2015	111.03	112.70	110.71	112.15	1,034,360	+1.95(+1.77%)
Jan 21, 2015	109.27	110.77	108.72	110.20	887,315	+0.75(+0.68%)
Jan 20, 2015	110.09	111.26	108.35	109.45	1,235,088	-0.48(-0.44%)
Jan 16, 2015	108.72	110.07	108.23	109.93	980,125	+0.56(+0.51%)
Jan 15, 2015	113.17	113.29	109.22	109.37	1,456,435	-3.82(-3.37%)
Jan 14, 2015	114.79	115.61	112.64	113.19	1,215,988	-3.20(-2.75%)
Jan 13, 2015	116.42	117.78	114.88	116.38	836,997	+0.22(+0.19%)
Jan 12, 2015	116.42	116.67	115.27	116.17	594,888	-0.14(-0.12%)
Jan 09, 2015	117.35	117.35	115.96	116.30	676,764	-1.19(-1.02%)
Jan 08, 2015	118.89	120.50	116.24	117.50	1,051,236	-0.87(-0.73%)
Jan 07, 2015	116.87	118.81	116.43	118.37	1,108,651	+2.95(+2.56%)
Jan 06, 2015	117.96	118.20	113.21	115.42	2,823,077	-4.86(-4.04%)
Jan 05, 2015	123.43	123.65	119.68	120.28	1,182,579	-4.37(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.