Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	97.05	100.85	96.88	100.73	1,501,452	+5.12(+5.35%)
Sep 29, 2015	98.91	99.50	95.12	95.61	1,700,545	-3.25(-3.29%)
Sep 28, 2015	102.98	103.29	97.75	98.87	1,131,992	-4.74(-4.58%)
Sep 25, 2015	106.95	107.36	102.50	103.61	1,540,597	-2.22(-2.10%)
Sep 24, 2015	107.02	107.18	104.27	105.83	1,493,187	-1.69(-1.57%)
Sep 23, 2015	110.79	111.21	107.34	107.52	573,087	-3.44(-3.10%)
Sep 22, 2015	110.48	111.42	109.40	110.96	677,665	-1.20(-1.07%)
Sep 21, 2015	111.30	112.93	110.41	112.16	798,442	+1.87(+1.69%)
Sep 18, 2015	112.13	112.82	110.00	110.29	828,741	-3.31(-2.91%)
Sep 17, 2015	114.13	115.61	113.20	113.60	783,012	-0.77(-0.67%)
Sep 16, 2015	112.33	114.47	112.07	114.37	477,590	+2.27(+2.03%)
Sep 15, 2015	111.64	112.25	110.28	112.10	844,100	+0.64(+0.58%)
Sep 14, 2015	112.41	112.57	110.91	111.45	884,909	-1.23(-1.09%)
Sep 11, 2015	112.54	113.47	111.69	112.68	798,109	-0.45(-0.40%)
Sep 10, 2015	113.60	114.56	112.48	113.14	873,497	-0.19(-0.17%)
Sep 09, 2015	117.59	118.27	113.08	113.32	954,418	-3.44(-2.95%)
Sep 08, 2015	117.55	117.62	115.70	116.76	1,172,390	+1.25(+1.09%)
Sep 04, 2015	115.91	115.51	115.51	115.51	775,076	-0.90(-0.77%)
Sep 03, 2015	117.59	119.24	115.74	116.41	987,119	-0.45(-0.39%)
Sep 02, 2015	116.34	116.89	114.66	116.86	808,501	+1.43(+1.24%)
Sep 01, 2015	114.96	116.97	114.42	115.43	1,256,769	-2.14(-1.82%)
Aug 31, 2015	115.01	118.69	114.43	117.57	1,412,894	+1.98(+1.71%)
Aug 28, 2015	116.60	117.93	114.89	115.59	1,506,752	-1.18(-1.01%)
Aug 27, 2015	115.78	118.58	114.21	116.77	2,822,415	+6.65(+6.04%)
Aug 26, 2015	110.14	111.11	106.91	110.12	1,601,510	+2.19(+2.03%)
Aug 25, 2015	108.85	111.94	107.76	107.93	2,059,272	+1.85(+1.74%)
Aug 24, 2015	110.93	113.64	103.64	106.08	1,767,203	-4.84(-4.36%)
Aug 21, 2015	112.30	112.77	110.04	110.91	976,134	-2.67(-2.35%)
Aug 20, 2015	114.55	115.13	112.28	113.58	1,174,704	-2.37(-2.04%)
Aug 19, 2015	114.43	116.87	113.99	115.95	867,991	+0.72(+0.63%)
Aug 18, 2015	114.46	115.42	113.72	115.23	535,895	+1.11(+0.97%)
Aug 17, 2015	112.90	114.20	111.99	114.12	449,744	+1.00(+0.88%)
Aug 14, 2015	110.41	113.80	109.93	113.13	596,138	+2.71(+2.45%)
Aug 13, 2015	111.03	111.13	109.65	110.42	1,304,176	-0.54(-0.49%)
Aug 12, 2015	111.09	112.27	109.65	110.96	1,109,222	-1.32(-1.18%)
Aug 11, 2015	112.45	113.07	111.20	112.29	644,549	-1.43(-1.26%)
Aug 10, 2015	113.46	113.99	111.64	113.72	709,207	+1.30(+1.16%)
Aug 07, 2015	113.35	113.70	111.34	112.42	701,509	-1.39(-1.22%)
Aug 06, 2015	115.88	116.31	113.44	113.81	844,511	-1.65(-1.43%)
Aug 05, 2015	114.36	116.10	114.31	115.46	551,233	+2.31(+2.04%)
Aug 04, 2015	113.37	114.37	111.91	113.15	492,584	+0.08(+0.07%)
Aug 03, 2015	114.20	114.35	111.45	113.07	1,191,195	-1.56(-1.36%)
Jul 31, 2015	114.83	115.21	113.20	114.63	576,693	-0.12(-0.10%)
Jul 30, 2015	113.80	115.04	113.65	114.75	445,563	+0.45(+0.40%)
Jul 29, 2015	112.08	114.59	112.08	114.29	585,107	+2.26(+2.02%)
Jul 28, 2015	110.86	112.47	110.26	112.03	438,509	+1.89(+1.71%)
Jul 27, 2015	111.36	111.39	109.72	110.14	577,255	-1.53(-1.37%)
Jul 24, 2015	113.60	114.06	110.40	111.67	573,863	-1.58(-1.40%)
Jul 23, 2015	114.25	115.06	113.11	113.25	551,533	-0.44(-0.39%)
Jul 22, 2015	112.66	113.86	112.66	113.70	538,360	+0.81(+0.72%)
Jul 21, 2015	113.13	114.22	112.06	112.89	396,723	-0.15(-0.13%)
Jul 20, 2015	113.11	113.50	111.95	113.04	566,946	+0.34(+0.30%)
Jul 17, 2015	113.70	114.13	112.42	112.70	445,806	-1.31(-1.15%)
Jul 16, 2015	113.79	114.50	112.22	114.02	668,371	+0.61(+0.54%)
Jul 15, 2015	114.26	114.83	113.16	113.40	583,827	-0.95(-0.83%)
Jul 14, 2015	115.05	115.49	114.24	114.35	510,157	-0.76(-0.66%)
Jul 13, 2015	113.11	115.30	113.05	115.11	769,782	+2.89(+2.58%)
Jul 10, 2015	112.61	112.69	111.20	112.22	1,021,347	+0.73(+0.66%)
Jul 09, 2015	112.61	114.15	111.44	111.49	750,048	-0.02(-0.02%)
Jul 08, 2015	113.90	114.12	111.17	111.51	737,880	-2.83(-2.47%)
Jul 07, 2015	114.50	114.77	111.38	114.33	987,294	-0.17(-0.15%)
Jul 06, 2015	115.37	116.47	113.65	114.50	956,764	-1.88(-1.61%)
Jul 02, 2015	116.07	116.38	116.38	116.38	934,977	+0.56(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.