Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	21.79	22.01	21.59	21.81	319,101	+0.05(+0.25%)
Oct 29, 2015	21.56	21.92	21.55	21.75	206,871	+0.03(+0.13%)
Oct 28, 2015	21.35	21.86	21.29	21.73	732,553	+0.43(+2.00%)
Oct 27, 2015	21.33	21.40	21.18	21.30	2,254,645	-0.36(-1.68%)
Oct 26, 2015	22.05	22.05	21.64	21.66	209,844	-0.49(-2.20%)
Oct 23, 2015	22.19	22.31	21.97	22.15	619,591	-0.12(-0.55%)
Oct 22, 2015	21.99	22.31	21.98	22.27	420,971	+0.37(+1.69%)
Oct 21, 2015	22.09	22.16	21.88	21.90	242,788	-0.20(-0.88%)
Oct 20, 2015	21.95	22.18	21.90	22.10	1,010,474	+0.00(+0.02%)
Oct 19, 2015	22.33	22.33	21.99	22.10	1,234,569	-0.42(-1.86%)
Oct 16, 2015	22.55	22.66	22.27	22.51	308,707	+0.02(+0.09%)
Oct 15, 2015	22.15	22.49	22.02	22.49	263,372	+0.34(+1.52%)
Oct 14, 2015	21.97	22.20	21.92	22.16	198,583	+0.25(+1.16%)
Oct 13, 2015	21.89	22.18	21.80	21.90	158,616	-0.28(-1.27%)
Oct 12, 2015	22.42	22.42	22.08	22.18	170,118	-0.23(-1.04%)
Oct 09, 2015	22.71	22.71	22.34	22.42	479,340	-0.14(-0.64%)
Oct 08, 2015	22.06	22.60	22.00	22.56	202,271	+0.40(+1.80%)
Oct 07, 2015	22.11	22.36	21.80	22.16	1,148,070	+0.49(+2.25%)
Oct 06, 2015	21.27	21.79	21.27	21.68	335,833	+0.49(+2.33%)
Oct 05, 2015	20.76	21.21	20.76	21.18	249,969	+0.66(+3.21%)
Oct 02, 2015	19.69	20.55	19.66	20.52	464,900	+0.76(+3.85%)
Oct 01, 2015	19.96	20.20	19.63	19.76	942,470	+0.08(+0.42%)
Sep 30, 2015	19.44	19.69	19.40	19.68	834,144	+0.43(+2.25%)
Sep 29, 2015	19.23	19.41	19.12	19.25	426,865	+0.10(+0.54%)
Sep 28, 2015	19.61	19.61	19.13	19.15	637,399	-0.69(-3.46%)
Sep 25, 2015	20.00	20.00	19.70	19.83	244,957	+0.08(+0.38%)
Sep 24, 2015	19.63	19.87	19.48	19.76	446,612	+0.00(+0.00%)
Sep 23, 2015	20.09	20.09	19.74	19.76	313,894	-0.23(-1.13%)
Sep 22, 2015	19.93	20.15	19.88	19.98	198,976	-0.34(-1.69%)
Sep 21, 2015	20.35	20.42	20.20	20.33	329,461	+0.10(+0.51%)
Sep 18, 2015	20.48	20.51	20.13	20.22	315,344	-0.62(-2.96%)
Sep 17, 2015	20.80	21.14	20.69	20.84	158,287	-0.01(-0.03%)
Sep 16, 2015	20.41	20.85	20.41	20.85	149,820	+0.62(+3.09%)
Sep 15, 2015	20.05	20.27	20.05	20.22	130,842	+0.20(+0.99%)
Sep 14, 2015	20.07	20.15	19.90	20.02	135,569	-0.16(-0.82%)
Sep 11, 2015	20.20	20.20	19.97	20.19	206,937	-0.16(-0.81%)
Sep 10, 2015	20.30	20.45	20.08	20.35	163,777	+0.11(+0.54%)
Sep 09, 2015	20.75	20.95	20.22	20.24	287,167	-0.33(-1.60%)
Sep 08, 2015	20.48	20.59	20.30	20.57	899,348	+0.38(+1.90%)
Sep 04, 2015	20.27	20.19	20.19	20.19	352,634	-0.43(-2.10%)
Sep 03, 2015	20.61	21.00	20.54	20.62	623,072	+0.05(+0.27%)
Sep 02, 2015	20.66	20.66	20.15	20.57	621,506	+0.15(+0.74%)
Sep 01, 2015	20.79	20.79	20.30	20.41	609,210	-0.79(-3.72%)
Aug 31, 2015	20.84	21.25	20.53	21.20	1,436,609	+0.18(+0.85%)
Aug 28, 2015	20.58	21.16	20.58	21.03	464,945	+0.38(+1.83%)
Aug 27, 2015	20.09	20.66	20.03	20.65	1,952,474	+0.95(+4.81%)
Aug 26, 2015	19.54	19.85	19.22	19.70	1,107,684	+0.54(+2.79%)
Aug 25, 2015	19.64	20.80	19.17	19.17	578,866	-0.09(-0.46%)
Aug 24, 2015	20.02	20.02	18.78	19.26	3,713,960	-1.17(-5.71%)
Aug 21, 2015	20.90	21.04	20.39	20.42	2,348,538	-0.60(-2.87%)
Aug 20, 2015	21.39	21.52	21.03	21.03	2,213,912	-0.49(-2.30%)
Aug 19, 2015	21.90	21.90	21.40	21.52	429,019	-0.53(-2.40%)
Aug 18, 2015	22.08	22.12	21.94	22.05	580,461	-0.16(-0.71%)
Aug 17, 2015	22.14	22.29	22.07	22.21	175,006	-0.03(-0.12%)
Aug 14, 2015	22.30	22.46	22.20	22.23	195,004	-0.11(-0.49%)
Aug 13, 2015	22.54	22.55	22.31	22.34	292,338	-0.38(-1.66%)
Aug 12, 2015	22.32	22.73	22.21	22.72	492,435	+0.33(+1.47%)
Aug 11, 2015	22.17	22.41	22.05	22.39	556,896	-0.07(-0.31%)
Aug 10, 2015	21.93	22.47	21.92	22.46	224,480	+0.53(+2.41%)
Aug 07, 2015	22.13	22.28	21.90	21.93	278,575	-0.27(-1.24%)
Aug 06, 2015	21.88	22.22	21.72	22.21	738,171	+0.23(+1.03%)
Aug 05, 2015	22.18	22.40	21.96	21.98	590,157	-0.04(-0.19%)
Aug 04, 2015	22.14	22.25	21.95	22.02	377,381	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.