Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
36.03
36.03
35.50
35.96
22,773
+0.47(+1.32%)
Sep 29, 2015
35.41
35.49
35.09
35.49
61,076
+0.14(+0.40%)
Sep 28, 2015
36.03
36.05
35.30
35.35
44,171
-0.92(-2.54%)
Sep 25, 2015
36.17
36.49
36.02
36.27
95,306
+0.69(+1.94%)
Sep 24, 2015
35.36
35.61
35.10
35.58
78,435
-0.19(-0.53%)
Sep 23, 2015
35.76
35.99
35.55
35.77
82,311
+0.02(+0.06%)
Sep 22, 2015
37.84
37.84
35.47
35.75
58,886
-0.42(-1.16%)
Sep 21, 2015
35.96
36.33
35.96
36.17
78,108
+0.45(+1.26%)
Sep 18, 2015
36.14
36.14
35.66
35.72
90,319
-1.07(-2.91%)
Sep 17, 2015
37.67
37.91
36.63
36.79
134,338
-0.86(-2.28%)
Sep 16, 2015
37.74
37.74
37.15
37.65
158,053
+0.12(+0.32%)
Sep 15, 2015
37.06
37.61
36.99
37.53
41,022
+0.61(+1.65%)
Sep 14, 2015
36.84
37.09
36.73
36.92
79,607
+0.03(+0.08%)
Sep 11, 2015
36.78
36.89
36.51
36.89
30,067
-0.06(-0.16%)
Sep 10, 2015
36.51
37.16
36.51
36.95
176,046
+0.25(+0.68%)
Sep 09, 2015
37.60
37.63
36.63
36.70
223,978
-0.41(-1.10%)
Sep 08, 2015
36.77
37.13
36.64
37.11
57,643
+0.96(+2.67%)
Sep 04, 2015
36.32
36.15
36.15
36.15
82,100
-0.66(-1.81%)
Sep 03, 2015
36.60
37.18
36.56
36.81
53,091
+0.36(+0.99%)
Sep 02, 2015
36.39
36.53
35.86
36.45
55,419
+0.58(+1.62%)
Sep 01, 2015
36.70
36.70
35.65
35.87
75,101
-1.57(-4.20%)
Aug 31, 2015
37.32
37.55
37.11
37.44
43,173
-0.10(-0.27%)
Aug 28, 2015
37.56
37.61
37.25
37.54
137,916
-0.06(-0.16%)
Aug 27, 2015
37.13
37.65
36.95
37.60
98,391
+1.08(+2.96%)
Aug 26, 2015
35.80
36.56
35.34
36.52
71,937
+1.54(+4.40%)
Aug 25, 2015
36.58
37.39
34.98
34.98
277,043
-0.60(-1.68%)
Aug 24, 2015
35.60
36.86
34.00
35.58
265,778
-2.11(-5.60%)
Aug 21, 2015
38.36
38.58
37.67
37.69
312,325
-1.15(-2.96%)
Aug 20, 2015
39.60
39.60
38.84
38.84
162,722
-1.16(-2.90%)
Aug 19, 2015
40.26
40.33
39.91
40.00
147,764
-0.43(-1.06%)
Aug 18, 2015
40.38
40.59
40.26
40.43
56,739
+0.05(+0.12%)
Aug 17, 2015
40.18
40.53
39.98
40.38
35,586
+0.02(+0.05%)
Aug 14, 2015
39.96
40.36
39.96
40.36
44,590
+0.42(+1.05%)
Aug 13, 2015
39.84
40.07
39.70
39.94
43,724
+0.19(+0.48%)
Aug 12, 2015
40.01
40.01
39.16
39.75
133,709
-0.65(-1.61%)
Aug 11, 2015
40.59
40.68
40.23
40.40
49,881
-0.61(-1.49%)
Aug 10, 2015
40.62
41.02
40.62
41.01
76,863
+0.67(+1.66%)
Aug 07, 2015
40.44
40.72
40.05
40.34
28,005
-0.12(-0.30%)
Aug 06, 2015
40.70
40.78
40.39
40.46
50,398
-0.17(-0.42%)
Aug 05, 2015
40.64
40.99
40.50
40.63
116,952
+0.23(+0.57%)
Aug 04, 2015
40.29
40.62
40.25
40.40
130,104
+0.13(+0.32%)
Aug 03, 2015
40.40
40.43
40.01
40.27
50,792
-0.07(-0.17%)
Jul 31, 2015
40.65
40.65
40.31
40.34
168,936
-0.30(-0.74%)
Jul 30, 2015
40.37
40.65
40.35
40.64
169,748
+0.18(+0.44%)
Jul 29, 2015
40.20
40.52
40.11
40.46
172,243
+0.33(+0.82%)
Jul 28, 2015
40.24
40.24
39.77
40.13
98,228
+0.21(+0.53%)
Jul 27, 2015
40.17
40.17
39.78
39.92
61,891
-0.47(-1.16%)
Jul 24, 2015
40.87
40.87
40.30
40.39
134,833
-0.62(-1.51%)
Jul 23, 2015
41.51
41.60
41.01
41.01
97,908
-0.41(-0.99%)
Jul 22, 2015
40.94
41.55
40.94
41.42
180,688
+0.46(+1.12%)
Jul 21, 2015
40.93
41.28
40.84
40.96
159,376
+0.01(+0.02%)
Jul 20, 2015
40.89
41.09
40.75
40.95
213,143
+0.12(+0.29%)
Jul 17, 2015
41.03
41.03
40.57
40.83
277,078
-0.24(-0.58%)
Jul 16, 2015
41.10
41.11
40.93
41.07
265,870
+0.39(+0.96%)
Jul 15, 2015
40.32
40.82
40.32
40.68
147,307
+0.50(+1.24%)
Jul 14, 2015
39.92
40.20
39.75
40.18
90,166
+0.17(+0.42%)
Jul 13, 2015
39.94
40.03
39.85
40.01
64,957
+0.47(+1.19%)
Jul 10, 2015
39.55
39.68
39.37
39.54
57,032
+0.47(+1.20%)
Jul 09, 2015
39.13
39.30
38.94
39.07
29,815
+0.48(+1.24%)
Jul 08, 2015
39.03
39.03
38.53
38.59
65,206
-0.76(-1.93%)
Jul 07, 2015
39.68
39.68
38.68
39.35
59,156
-0.31(-0.78%)
Jul 06, 2015
39.45
39.69
39.25
39.66
83,794
-0.18(-0.45%)
Jul 02, 2015
40.16
39.84
39.84
39.84
60,200
-0.37(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.