Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	10.36	10.41	10.19	10.19	166,223	-0.06(-0.56%)
Jun 29, 2015	10.50	10.51	10.19	10.25	192,799	-0.30(-2.82%)
Jun 26, 2015	10.71	10.71	10.53	10.55	115,368	-0.16(-1.46%)
Jun 25, 2015	10.78	10.78	10.64	10.71	75,543	-0.04(-0.39%)
Jun 24, 2015	10.71	10.78	10.69	10.75	109,552	+0.07(+0.64%)
Jun 23, 2015	10.63	10.70	10.59	10.68	71,582	+0.05(+0.49%)
Jun 22, 2015	10.68	10.73	10.63	10.63	59,104	-0.02(-0.20%)
Jun 19, 2015	10.72	10.75	10.65	10.65	41,786	-0.03(-0.27%)
Jun 18, 2015	10.67	10.75	10.61	10.68	72,434	+0.05(+0.44%)
Jun 17, 2015	10.62	10.64	10.56	10.63	28,797	+0.02(+0.15%)
Jun 16, 2015	10.60	10.62	10.57	10.61	34,582	+0.02(+0.15%)
Jun 15, 2015	10.53	10.62	10.48	10.60	54,391	+0.05(+0.49%)
Jun 12, 2015	10.57	10.60	10.53	10.55	40,166	-0.03(-0.25%)
Jun 11, 2015	10.49	10.61	10.45	10.57	63,054	+0.11(+1.09%)
Jun 10, 2015	10.57	10.57	10.44	10.46	93,872	-0.10(-0.98%)
Jun 09, 2015	10.59	10.59	10.53	10.56	46,802	-0.03(-0.29%)
Jun 08, 2015	10.63	10.67	10.54	10.59	38,192	-0.07(-0.63%)
Jun 05, 2015	10.69	10.73	10.65	10.66	36,906	-0.08(-0.73%)
Jun 04, 2015	10.72	10.74	10.70	10.74	27,056	+0.03(+0.29%)
Jun 03, 2015	10.74	10.76	10.67	10.71	69,335	-0.01(-0.05%)
Jun 02, 2015	10.68	10.76	10.56	10.71	57,433	+0.01(+0.10%)
Jun 01, 2015	10.74	10.74	10.64	10.70	56,557	+0.01(+0.06%)
May 29, 2015	10.72	10.77	10.68	10.70	35,412	-0.02(-0.16%)
May 28, 2015	10.70	10.72	10.66	10.71	45,165	+0.05(+0.49%)
May 27, 2015	10.68	10.75	10.60	10.66	77,941	+0.04(+0.34%)
May 26, 2015	10.63	10.71	10.60	10.63	32,202	+0.00(+0.00%)
May 22, 2015	10.67	10.63	10.63	10.63	24,262	-0.01(-0.05%)
May 21, 2015	10.70	10.75	10.63	10.63	59,026	-0.02(-0.15%)
May 20, 2015	10.64	10.73	10.58	10.65	78,159	+0.06(+0.54%)
May 19, 2015	10.59	10.77	10.57	10.59	78,617	-0.02(-0.17%)
May 18, 2015	10.75	10.75	10.59	10.61	66,616	-0.07(-0.63%)
May 15, 2015	10.68	10.77	10.60	10.67	52,648	+0.02(+0.15%)
May 14, 2015	10.54	10.71	10.54	10.66	114,773	+0.17(+1.57%)
May 13, 2015	10.49	10.53	10.43	10.49	56,637	+0.01(+0.10%)
May 12, 2015	10.48	10.60	10.42	10.48	49,426	-0.05(-0.44%)
May 11, 2015	10.52	10.57	10.45	10.53	66,860	-0.02(-0.20%)
May 08, 2015	10.47	10.64	10.47	10.55	71,792	+0.10(+0.99%)
May 07, 2015	10.35	10.47	10.29	10.45	119,997	+0.17(+1.61%)
May 06, 2015	10.60	10.60	10.28	10.28	78,342	-0.27(-2.54%)
May 05, 2015	10.64	10.64	10.52	10.55	50,244	-0.06(-0.53%)
May 04, 2015	10.74	10.74	10.58	10.61	30,513	-0.09(-0.87%)
May 01, 2015	10.64	10.70	10.60	10.70	63,212	+0.07(+0.68%)
Apr 30, 2015	10.61	10.65	10.60	10.63	38,042	+0.04(+0.37%)
Apr 29, 2015	10.59	10.62	10.53	10.59	19,650	-0.03(-0.28%)
Apr 28, 2015	10.59	10.64	10.53	10.62	59,556	+0.02(+0.20%)
Apr 27, 2015	10.66	10.66	10.59	10.60	41,040	-0.04(-0.34%)
Apr 24, 2015	10.56	10.65	10.56	10.63	98,529	+0.05(+0.44%)
Apr 23, 2015	10.60	10.63	10.58	10.59	64,744	-0.05(-0.49%)
Apr 22, 2015	10.62	10.64	10.58	10.64	32,492	+0.04(+0.39%)
Apr 21, 2015	10.60	10.60	10.55	10.60	29,658	+0.06(+0.57%)
Apr 20, 2015	10.52	10.54	10.48	10.54	28,072	+0.07(+0.66%)
Apr 17, 2015	10.48	10.52	10.46	10.47	25,059	-0.03(-0.31%)
Apr 16, 2015	10.53	10.53	10.48	10.50	27,465	+0.01(+0.05%)
Apr 15, 2015	10.54	10.54	10.45	10.50	44,943	-0.03(-0.29%)
Apr 14, 2015	10.50	10.53	10.48	10.53	36,353	+0.01(+0.10%)
Apr 13, 2015	10.55	10.56	10.49	10.52	46,172	-0.01(-0.10%)
Apr 10, 2015	10.53	10.53	10.48	10.53	48,176	+0.01(+0.10%)
Apr 09, 2015	10.52	10.54	10.48	10.52	66,995	+0.05(+0.49%)
Apr 08, 2015	10.40	10.47	10.40	10.46	54,409	+0.07(+0.64%)
Apr 07, 2015	10.35	10.42	10.35	10.40	88,201	+0.03(+0.30%)
Apr 06, 2015	10.33	10.39	10.33	10.37	36,088	+0.03(+0.25%)
Apr 02, 2015	10.32	10.34	10.34	10.34	106,934	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.