Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	91.60	91.70	91.52	91.59	3,344,244	+0.03(+0.04%)
May 28, 2015	91.57	91.63	91.49	91.56	1,562,395	-0.03(-0.04%)
May 27, 2015	91.50	91.60	91.36	91.59	1,068,966	+0.09(+0.10%)
May 26, 2015	91.28	91.53	91.24	91.50	3,337,870	+0.22(+0.25%)
May 22, 2015	91.32	91.27	91.27	91.27	1,307,382	-0.10(-0.11%)
May 21, 2015	91.16	91.39	91.16	91.37	3,190,678	+0.28(+0.31%)
May 20, 2015	91.10	91.19	91.00	91.09	1,905,479	+0.14(+0.16%)
May 19, 2015	91.00	91.21	90.94	90.95	2,002,007	-0.32(-0.35%)
May 18, 2015	91.39	91.46	91.25	91.27	1,039,104	-0.35(-0.38%)
May 15, 2015	91.42	91.63	91.35	91.62	1,259,963	+0.38(+0.42%)
May 14, 2015	91.16	91.27	91.10	91.23	2,161,459	+0.14(+0.16%)
May 13, 2015	91.37	91.38	90.99	91.09	2,936,904	-0.01(-0.01%)
May 12, 2015	91.03	91.25	90.93	91.10	1,677,821	-0.01(-0.01%)
May 11, 2015	91.47	91.50	91.09	91.11	3,590,386	-0.58(-0.63%)
May 08, 2015	91.75	91.81	91.62	91.69	2,325,841	+0.30(+0.33%)
May 07, 2015	91.32	91.48	91.25	91.39	2,389,152	+0.22(+0.25%)
May 06, 2015	91.41	91.42	91.13	91.17	1,883,675	-0.31(-0.34%)
May 05, 2015	91.61	91.63	91.32	91.47	1,781,700	-0.08(-0.09%)
May 04, 2015	91.80	91.84	91.55	91.56	1,987,034	-0.17(-0.19%)
May 01, 2015	91.88	91.89	91.65	91.73	1,632,471	-0.26(-0.28%)
Apr 30, 2015	91.85	92.04	91.70	91.99	4,011,244	+0.00(+0.00%)
Apr 29, 2015	92.02	92.08	91.86	91.99	1,582,588	-0.21(-0.22%)
Apr 28, 2015	92.39	92.47	92.20	92.20	1,930,565	-0.36(-0.39%)
Apr 27, 2015	92.53	92.57	92.39	92.56	1,922,803	+0.03(+0.04%)
Apr 24, 2015	92.51	92.58	92.45	92.52	1,009,564	+0.16(+0.17%)
Apr 23, 2015	92.23	92.45	92.22	92.37	1,788,280	+0.14(+0.15%)
Apr 22, 2015	92.47	92.47	92.19	92.23	1,104,383	-0.27(-0.30%)
Apr 21, 2015	92.60	92.61	92.47	92.50	1,834,965	-0.10(-0.11%)
Apr 20, 2015	92.66	92.71	92.50	92.60	1,553,866	-0.07(-0.07%)
Apr 17, 2015	92.55	92.77	92.49	92.66	1,535,638	+0.07(+0.08%)
Apr 16, 2015	92.69	92.69	92.44	92.59	1,206,062	-0.05(-0.05%)
Apr 15, 2015	92.66	92.70	92.57	92.64	1,562,804	+0.12(+0.13%)
Apr 14, 2015	92.69	92.76	92.51	92.52	1,394,775	+0.10(+0.11%)
Apr 13, 2015	92.32	92.42	92.32	92.42	1,146,000	+0.10(+0.11%)
Apr 10, 2015	92.47	92.49	92.28	92.32	2,477,212	+0.00(+0.00%)
Apr 09, 2015	92.57	92.57	92.25	92.32	2,082,947	-0.23(-0.25%)
Apr 08, 2015	92.57	92.60	92.41	92.55	1,088,223	+0.01(+0.01%)
Apr 07, 2015	92.48	92.58	92.34	92.54	1,705,421	+0.02(+0.02%)
Apr 06, 2015	92.76	92.76	92.42	92.52	1,724,464	+0.06(+0.06%)
Apr 02, 2015	92.58	92.47	92.47	92.47	2,122,894	-0.12(-0.13%)
Apr 01, 2015	92.46	92.63	92.37	92.59	2,322,614	+0.30(+0.32%)
Mar 31, 2015	92.16	92.31	92.08	92.29	3,571,490	+0.16(+0.17%)
Mar 30, 2015	92.22	92.22	92.07	92.13	1,582,544	+0.04(+0.04%)
Mar 27, 2015	92.08	92.22	92.07	92.09	6,773,672	+0.13(+0.14%)
Mar 26, 2015	92.19	92.24	91.93	91.96	1,663,234	-0.33(-0.36%)
Mar 25, 2015	92.56	92.56	92.29	92.29	1,946,664	-0.17(-0.19%)
Mar 24, 2015	92.33	92.49	92.24	92.46	3,196,340	+0.25(+0.27%)
Mar 23, 2015	92.24	92.27	92.13	92.22	1,353,330	+0.02(+0.02%)
Mar 20, 2015	92.13	92.22	92.08	92.20	4,628,610	+0.28(+0.31%)
Mar 19, 2015	92.13	92.18	91.89	91.92	2,329,823	-0.32(-0.35%)
Mar 18, 2015	91.76	92.26	91.58	92.24	2,412,157	+0.67(+0.73%)
Mar 17, 2015	91.64	91.67	91.55	91.57	1,718,934	-0.02(-0.02%)
Mar 16, 2015	91.62	91.66	91.45	91.59	1,576,558	+0.20(+0.22%)
Mar 13, 2015	91.47	91.63	91.31	91.39	3,906,503	-0.17(-0.19%)
Mar 12, 2015	91.68	91.71	91.45	91.56	1,710,426	+0.07(+0.08%)
Mar 11, 2015	91.28	91.55	91.28	91.49	1,414,587	+0.18(+0.20%)
Mar 10, 2015	91.30	91.40	91.23	91.31	2,062,374	+0.22(+0.24%)
Mar 09, 2015	91.25	91.25	91.03	91.09	3,289,737	+0.23(+0.26%)
Mar 06, 2015	91.17	91.18	90.78	90.86	2,261,261	-0.60(-0.65%)
Mar 05, 2015	91.46	91.55	91.36	91.45	1,271,384	+0.04(+0.05%)
Mar 04, 2015	91.47	91.36	91.33	91.41	1,783,412	+0.05(+0.05%)
Mar 03, 2015	91.47	91.58	91.36	91.36	5,105,274	-0.12(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.