Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	46.54	46.54	46.18	46.24	54,793	-0.30(-0.64%)
May 28, 2015	46.72	46.72	46.38	46.54	42,051	-0.15(-0.32%)
May 27, 2015	46.07	46.70	46.07	46.69	16,162	+0.66(+1.43%)
May 26, 2015	46.55	46.55	45.94	46.03	25,383	-0.57(-1.22%)
May 22, 2015	46.36	46.60	46.60	46.60	29,700	-0.05(-0.11%)
May 21, 2015	46.28	46.68	46.28	46.65	21,090	+0.22(+0.47%)
May 20, 2015	46.23	46.58	46.18	46.43	71,557	+0.13(+0.29%)
May 19, 2015	46.36	46.45	46.22	46.30	16,697	+0.07(+0.15%)
May 18, 2015	45.87	46.24	45.79	46.23	25,325	+0.27(+0.59%)
May 15, 2015	46.10	46.10	45.75	45.96	21,413	+0.11(+0.24%)
May 14, 2015	45.74	45.87	45.51	45.85	29,384	+0.53(+1.17%)
May 13, 2015	45.70	45.73	45.24	45.32	16,258	-0.11(-0.24%)
May 12, 2015	45.59	45.75	45.08	45.43	17,545	-0.25(-0.55%)
May 11, 2015	45.70	45.93	45.26	45.68	10,098	-0.09(-0.20%)
May 08, 2015	45.55	45.84	45.55	45.77	10,807	+0.51(+1.13%)
May 07, 2015	44.50	45.33	44.50	45.26	17,169	+0.77(+1.73%)
May 06, 2015	45.04	45.04	44.44	44.49	8,266	-0.37(-0.82%)
May 05, 2015	45.62	45.62	44.76	44.86	23,620	-0.75(-1.64%)
May 04, 2015	45.71	45.84	45.54	45.61	13,977	+0.04(+0.09%)
May 01, 2015	45.01	45.57	45.01	45.57	21,551	+0.90(+2.01%)
Apr 30, 2015	45.40	45.51	44.64	44.67	27,021	-0.95(-2.07%)
Apr 29, 2015	45.63	45.70	45.32	45.62	19,417	-0.01(-0.02%)
Apr 28, 2015	45.79	45.89	45.25	45.63	13,388	-0.09(-0.20%)
Apr 27, 2015	46.39	46.40	45.72	45.72	23,787	-0.49(-1.06%)
Apr 24, 2015	46.30	46.30	46.05	46.21	8,791	+0.13(+0.28%)
Apr 23, 2015	45.87	46.14	45.86	46.08	5,691	+0.12(+0.26%)
Apr 22, 2015	45.89	46.04	45.74	45.96	13,791	+0.06(+0.14%)
Apr 21, 2015	45.91	45.97	45.81	45.90	12,363	+0.17(+0.36%)
Apr 20, 2015	45.39	45.73	45.39	45.73	18,131	+0.47(+1.05%)
Apr 17, 2015	45.38	45.38	45.05	45.26	20,453	-0.63(-1.38%)
Apr 16, 2015	45.97	45.97	45.86	45.89	8,603	-0.22(-0.48%)
Apr 15, 2015	45.81	46.15	45.81	46.11	11,767	+0.39(+0.85%)
Apr 14, 2015	46.16	46.44	45.62	45.72	27,896	-0.19(-0.41%)
Apr 13, 2015	45.92	46.20	45.91	45.91	13,196	-0.14(-0.30%)
Apr 10, 2015	45.99	46.09	45.90	46.05	22,118	+0.19(+0.41%)
Apr 09, 2015	45.97	45.98	45.57	45.86	30,682	+0.08(+0.18%)
Apr 08, 2015	45.52	45.78	45.20	45.78	28,500	+0.52(+1.15%)
Apr 07, 2015	45.43	45.56	45.19	45.26	16,432	+0.02(+0.04%)
Apr 06, 2015	45.15	45.37	45.03	45.24	37,466	-0.04(-0.09%)
Apr 02, 2015	45.11	45.28	45.28	45.28	60,800	+0.25(+0.56%)
Apr 01, 2015	45.30	45.30	44.70	45.03	41,699	-0.23(-0.50%)
Mar 31, 2015	45.34	45.52	45.21	45.26	27,134	-0.20(-0.45%)
Mar 30, 2015	44.93	45.46	44.93	45.46	38,825	+0.83(+1.86%)
Mar 27, 2015	44.44	44.91	44.43	44.63	18,450	+0.35(+0.79%)
Mar 26, 2015	43.97	44.53	43.51	44.28	40,357	-0.07(-0.16%)
Mar 25, 2015	45.55	45.55	44.27	44.35	25,450	-1.07(-2.36%)
Mar 24, 2015	45.95	45.95	45.39	45.42	22,410	-0.27(-0.58%)
Mar 23, 2015	46.08	46.08	45.69	45.69	63,188	-0.22(-0.49%)
Mar 20, 2015	45.71	46.04	45.71	45.91	24,331	+0.33(+0.72%)
Mar 19, 2015	45.50	45.63	45.43	45.58	38,176	+0.06(+0.13%)
Mar 18, 2015	44.79	45.65	44.79	45.52	25,728	+0.48(+1.07%)
Mar 17, 2015	44.80	45.07	44.79	45.04	39,236	+0.03(+0.07%)
Mar 16, 2015	44.55	45.13	44.55	45.01	172,864	+0.58(+1.31%)
Mar 13, 2015	44.60	44.60	44.16	44.43	13,956	+0.00(+0.00%)
Mar 12, 2015	44.33	44.52	44.33	44.43	19,978	+0.45(+1.02%)
Mar 11, 2015	44.00	44.38	43.98	43.98	118,861	-0.01(-0.02%)
Mar 10, 2015	44.20	44.20	43.93	43.99	16,760	-0.50(-1.12%)
Mar 09, 2015	44.59	44.59	44.35	44.49	15,293	+0.12(+0.27%)
Mar 06, 2015	44.88	44.88	44.35	44.37	32,901	-0.54(-1.20%)
Mar 05, 2015	44.98	44.98	44.65	44.91	45,173	+0.32(+0.72%)
Mar 04, 2015	44.40	44.65	44.18	44.59	54,100	+0.04(+0.09%)
Mar 03, 2015	44.77	44.77	44.33	44.55	33,204	-0.31(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.