Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.37
+0.09 (+0.68%)
Streaming Delayed Price
Updated: 1:56 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
6.892
6.919
6.919
6.919
630,977
+0.03(+0.48%)
Dec 30, 2015
6.799
6.886
6.793
6.886
485,726
+0.09(+1.37%)
Dec 29, 2015
6.826
6.843
6.788
6.793
336,690
-0.00(-0.03%)
Dec 28, 2015
6.883
6.883
6.769
6.795
430,873
-0.09(-1.26%)
Dec 24, 2015
6.861
6.883
6.883
6.883
150,347
+0.04(+0.56%)
Dec 23, 2015
6.817
6.866
6.812
6.844
525,180
+0.03(+0.40%)
Dec 22, 2015
6.747
6.823
6.736
6.817
150,841
+0.04(+0.64%)
Dec 21, 2015
6.817
6.823
6.774
6.774
444,743
-0.03(-0.43%)
Dec 18, 2015
6.787
6.819
6.749
6.803
560,733
+0.02(+0.24%)
Dec 17, 2015
6.744
6.787
6.717
6.787
361,024
+0.05(+0.80%)
Dec 16, 2015
6.625
6.744
6.619
6.733
546,570
+0.11(+1.63%)
Dec 15, 2015
6.571
6.652
6.560
6.625
506,168
+0.08(+1.16%)
Dec 14, 2015
6.635
6.657
6.522
6.549
1,024,731
-0.13(-1.94%)
Dec 11, 2015
6.690
6.771
6.657
6.679
422,809
-0.09(-1.28%)
Dec 10, 2015
6.814
6.814
6.765
6.765
232,241
-0.06(-0.87%)
Dec 09, 2015
6.873
6.879
6.809
6.825
222,431
-0.03(-0.47%)
Dec 08, 2015
6.884
6.884
6.846
6.857
191,376
-0.01(-0.08%)
Dec 07, 2015
6.944
6.949
6.863
6.863
237,330
-0.10(-1.40%)
Dec 04, 2015
6.933
6.982
6.927
6.960
191,778
+0.01(+0.08%)
Dec 03, 2015
6.982
6.982
6.944
6.955
173,439
-0.01(-0.16%)
Dec 02, 2015
7.014
7.022
6.944
6.965
314,580
-0.04(-0.62%)
Dec 01, 2015
7.079
7.106
7.009
7.009
246,391
-0.09(-1.29%)
Nov 30, 2015
7.073
7.117
7.052
7.101
181,239
+0.06(+0.84%)
Nov 27, 2015
7.041
7.052
7.025
7.041
57,830
+0.00(+0.00%)
Nov 25, 2015
7.079
7.041
7.041
7.041
169,752
-0.03(-0.38%)
Nov 24, 2015
7.095
7.101
7.030
7.068
246,446
-0.03(-0.38%)
Nov 23, 2015
7.084
7.095
7.046
7.095
332,951
+0.03(+0.38%)
Nov 20, 2015
7.057
7.122
7.041
7.068
268,163
+0.01(+0.08%)
Nov 19, 2015
7.063
7.084
7.030
7.063
303,707
+0.02(+0.28%)
Nov 18, 2015
7.032
7.064
7.021
7.043
337,377
+0.01(+0.15%)
Nov 17, 2015
7.005
7.032
6.989
7.032
265,500
+0.02(+0.23%)
Nov 16, 2015
6.984
7.027
6.967
7.016
189,219
-0.01(-0.08%)
Nov 13, 2015
6.941
7.032
6.941
7.021
135,498
+0.08(+1.16%)
Nov 12, 2015
7.016
7.043
6.941
6.941
205,069
-0.11(-1.53%)
Nov 11, 2015
7.053
7.053
7.016
7.048
182,711
+0.02(+0.31%)
Nov 10, 2015
7.070
7.086
7.016
7.027
229,178
-0.05(-0.76%)
Nov 09, 2015
7.096
7.107
7.063
7.080
189,321
-0.04(-0.53%)
Nov 06, 2015
7.080
7.118
7.080
7.118
147,668
-0.03(-0.38%)
Nov 05, 2015
7.118
7.150
7.075
7.145
192,273
+0.02(+0.23%)
Nov 04, 2015
7.070
7.145
7.070
7.129
277,413
+0.04(+0.61%)
Nov 03, 2015
7.053
7.096
7.048
7.086
210,798
+0.02(+0.30%)
Nov 02, 2015
7.075
7.096
7.043
7.064
213,056
-0.02(-0.30%)
Oct 30, 2015
7.139
7.139
7.075
7.086
113,387
-0.05(-0.75%)
Oct 29, 2015
7.129
7.150
7.121
7.139
210,022
-0.01(-0.08%)
Oct 28, 2015
7.107
7.145
7.102
7.145
180,782
+0.03(+0.45%)
Oct 27, 2015
7.139
7.150
7.091
7.113
118,764
-0.03(-0.38%)
Oct 26, 2015
7.123
7.150
7.107
7.139
111,017
+0.00(+0.00%)
Oct 23, 2015
7.139
7.166
7.123
7.139
46,827
+0.00(+0.00%)
Oct 22, 2015
7.064
7.161
7.064
7.139
200,374
+0.08(+1.14%)
Oct 21, 2015
7.129
7.129
7.053
7.059
137,520
-0.03(-0.41%)
Oct 20, 2015
7.093
7.104
7.072
7.088
105,641
-0.01(-0.15%)
Oct 19, 2015
7.077
7.136
7.077
7.099
202,053
-0.01(-0.08%)
Oct 16, 2015
7.109
7.120
7.077
7.104
208,058
+0.02(+0.23%)
Oct 15, 2015
7.104
7.109
7.082
7.088
127,134
-0.02(-0.30%)
Oct 14, 2015
7.115
7.141
7.104
7.109
172,489
-0.04(-0.60%)
Oct 13, 2015
7.184
7.184
7.125
7.152
78,718
-0.03(-0.37%)
Oct 12, 2015
7.195
7.202
7.171
7.179
89,269
-0.04(-0.52%)
Oct 09, 2015
7.157
7.243
7.157
7.216
152,252
+0.07(+0.97%)
Oct 08, 2015
7.040
7.163
7.040
7.147
202,205
+0.09(+1.29%)
Oct 07, 2015
7.050
7.088
7.048
7.056
112,989
+0.01(+0.08%)
Oct 06, 2015
7.056
7.060
7.034
7.050
81,868
-0.02(-0.23%)
Oct 05, 2015
7.040
7.082
7.018
7.066
135,626
+0.03(+0.38%)
Oct 02, 2015
7.008
7.040
6.976
7.040
106,518
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.