Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.57
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
7.394
7.399
7.353
7.358
206,626
-0.04(-0.49%)
Mar 30, 2015
7.368
7.399
7.368
7.394
183,484
+0.05(+0.63%)
Mar 27, 2015
7.353
7.358
7.322
7.348
147,625
+0.01(+0.14%)
Mar 26, 2015
7.358
7.358
7.306
7.337
210,775
-0.03(-0.35%)
Mar 25, 2015
7.425
7.430
7.363
7.363
222,024
-0.05(-0.63%)
Mar 24, 2015
7.436
7.451
7.405
7.410
191,202
-0.04(-0.49%)
Mar 23, 2015
7.456
7.493
7.441
7.446
201,113
-0.01(-0.07%)
Mar 20, 2015
7.451
7.482
7.425
7.451
153,233
+0.03(+0.47%)
Mar 19, 2015
7.406
7.427
7.370
7.416
177,915
+0.01(+0.14%)
Mar 18, 2015
7.324
7.427
7.313
7.406
259,200
+0.05(+0.70%)
Mar 17, 2015
7.324
7.360
7.272
7.354
212,766
+0.02(+0.28%)
Mar 16, 2015
7.313
7.385
7.303
7.334
200,194
+0.04(+0.52%)
Mar 13, 2015
7.318
7.324
7.262
7.296
123,573
-0.04(-0.52%)
Mar 12, 2015
7.231
7.349
7.231
7.334
309,846
+0.10(+1.45%)
Mar 11, 2015
7.241
7.246
7.210
7.229
172,776
+0.01(+0.13%)
Mar 10, 2015
7.262
7.262
7.205
7.220
256,295
-0.07(-1.00%)
Mar 09, 2015
7.293
7.308
7.257
7.293
238,738
+0.03(+0.35%)
Mar 06, 2015
7.318
7.339
7.262
7.267
289,986
-0.06(-0.88%)
Mar 05, 2015
7.339
7.360
7.318
7.331
247,579
+0.02(+0.25%)
Mar 04, 2015
7.324
7.334
7.272
7.313
288,214
-0.03(-0.36%)
Mar 03, 2015
7.334
7.354
7.318
7.340
350,099
+0.01(+0.08%)
Mar 02, 2015
7.324
7.339
7.308
7.334
469,334
+0.01(+0.07%)
Feb 27, 2015
7.370
7.375
7.318
7.329
231,232
-0.03(-0.42%)
Feb 26, 2015
7.360
7.360
7.324
7.360
168,900
+0.01(+0.13%)
Feb 25, 2015
7.349
7.370
7.329
7.350
209,076
+0.02(+0.29%)
Feb 24, 2015
7.298
7.329
7.285
7.329
248,234
+0.04(+0.56%)
Feb 23, 2015
7.288
7.303
7.272
7.288
198,960
+0.00(+0.00%)
Feb 20, 2015
7.221
7.288
7.205
7.288
214,732
+0.08(+1.07%)
Feb 19, 2015
7.185
7.252
7.159
7.210
197,618
+0.03(+0.36%)
Feb 18, 2015
7.185
7.216
7.163
7.185
225,607
+0.01(+0.13%)
Feb 17, 2015
7.263
7.263
7.109
7.176
454,649
-0.08(-1.13%)
Feb 13, 2015
7.227
7.257
7.257
7.257
169,518
+0.06(+0.78%)
Feb 12, 2015
7.155
7.222
7.145
7.201
144,755
+0.08(+1.08%)
Feb 11, 2015
7.089
7.135
7.084
7.124
190,838
+0.03(+0.36%)
Feb 10, 2015
7.073
7.099
7.032
7.099
117,333
+0.07(+1.02%)
Feb 09, 2015
7.058
7.078
7.017
7.027
180,872
-0.04(-0.51%)
Feb 06, 2015
7.048
7.094
7.048
7.063
178,301
+0.02(+0.29%)
Feb 05, 2015
7.017
7.068
7.017
7.043
179,799
+0.05(+0.66%)
Feb 04, 2015
6.925
7.009
6.925
6.997
229,033
+0.04(+0.59%)
Feb 03, 2015
6.910
6.971
6.905
6.956
217,789
+0.06(+0.89%)
Feb 02, 2015
6.828
6.905
6.792
6.894
211,334
+0.07(+1.05%)
Jan 30, 2015
6.853
6.889
6.818
6.823
195,800
-0.05(-0.74%)
Jan 29, 2015
6.859
6.874
6.792
6.874
182,686
+0.04(+0.60%)
Jan 28, 2015
6.961
6.971
6.828
6.833
225,156
-0.11(-1.55%)
Jan 27, 2015
6.935
6.961
6.879
6.940
197,364
-0.05(-0.66%)
Jan 26, 2015
6.992
7.002
6.971
6.986
136,778
+0.01(+0.07%)
Jan 23, 2015
6.986
7.002
6.961
6.981
178,021
-0.01(-0.07%)
Jan 22, 2015
6.935
6.992
6.894
6.986
189,037
+0.09(+1.26%)
Jan 21, 2015
6.838
6.899
6.838
6.899
209,452
+0.03(+0.50%)
Jan 20, 2015
6.875
6.885
6.814
6.865
238,786
+0.02(+0.30%)
Jan 16, 2015
6.773
6.850
6.749
6.845
295,871
+0.10(+1.42%)
Jan 15, 2015
6.748
6.804
6.724
6.749
220,124
+0.00(+0.01%)
Jan 14, 2015
6.733
6.768
6.697
6.748
286,165
-0.06(-0.90%)
Jan 13, 2015
6.875
6.921
6.784
6.809
330,887
-0.03(-0.37%)
Jan 12, 2015
6.916
6.921
6.824
6.834
230,050
-0.07(-0.96%)
Jan 09, 2015
6.967
6.967
6.885
6.900
204,218
-0.07(-1.02%)
Jan 08, 2015
6.895
6.977
6.895
6.972
214,076
+0.14(+2.01%)
Jan 07, 2015
6.850
6.860
6.809
6.834
317,723
+0.06(+0.82%)
Jan 06, 2015
6.840
6.911
6.765
6.779
286,590
-0.04(-0.60%)
Jan 05, 2015
6.977
6.992
6.814
6.819
443,351
-0.21(-2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.