Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.05
+0.11 (+0.55%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
7.468
7.468
7.363
7.379
278,257
-0.09(-1.26%)
Apr 29, 2015
7.515
7.515
7.463
7.473
209,413
-0.06(-0.83%)
Apr 28, 2015
7.531
7.536
7.479
7.536
194,507
+0.02(+0.21%)
Apr 27, 2015
7.573
7.589
7.505
7.521
205,812
-0.02(-0.28%)
Apr 24, 2015
7.583
7.583
7.542
7.542
179,795
-0.02(-0.21%)
Apr 23, 2015
7.521
7.573
7.521
7.557
164,080
+0.04(+0.56%)
Apr 22, 2015
7.473
7.531
7.458
7.515
172,943
+0.03(+0.42%)
Apr 21, 2015
7.484
7.484
7.447
7.484
173,394
+0.03(+0.43%)
Apr 20, 2015
7.438
7.475
7.438
7.452
176,006
+0.02(+0.26%)
Apr 17, 2015
7.464
7.464
7.402
7.433
157,236
-0.05(-0.70%)
Apr 16, 2015
7.464
7.490
7.462
7.485
141,720
+0.02(+0.21%)
Apr 15, 2015
7.449
7.485
7.443
7.469
142,238
+0.03(+0.35%)
Apr 14, 2015
7.428
7.454
7.423
7.443
96,694
+0.00(+0.01%)
Apr 13, 2015
7.407
7.454
7.396
7.443
169,836
+0.03(+0.34%)
Apr 10, 2015
7.428
7.454
7.417
7.417
286,464
-0.02(-0.28%)
Apr 09, 2015
7.396
7.449
7.396
7.438
199,271
+0.04(+0.49%)
Apr 08, 2015
7.423
7.443
7.386
7.402
197,723
-0.00(-0.07%)
Apr 07, 2015
7.381
7.417
7.381
7.407
262,165
+0.05(+0.64%)
Apr 06, 2015
7.292
7.396
7.292
7.360
201,431
+0.04(+0.57%)
Apr 02, 2015
7.324
7.318
7.318
7.318
292,390
-0.04(-0.50%)
Apr 01, 2015
7.407
7.407
7.329
7.355
185,770
-0.05(-0.63%)
Mar 31, 2015
7.438
7.443
7.396
7.402
205,407
-0.04(-0.49%)
Mar 30, 2015
7.412
7.443
7.412
7.438
182,401
+0.05(+0.63%)
Mar 27, 2015
7.396
7.402
7.365
7.391
146,754
+0.01(+0.14%)
Mar 26, 2015
7.402
7.402
7.350
7.381
209,530
-0.03(-0.35%)
Mar 25, 2015
7.469
7.475
7.407
7.407
220,713
-0.05(-0.63%)
Mar 24, 2015
7.480
7.495
7.449
7.454
190,073
-0.04(-0.49%)
Mar 23, 2015
7.501
7.537
7.485
7.490
199,925
-0.01(-0.07%)
Mar 20, 2015
7.495
7.527
7.469
7.495
152,329
+0.04(+0.47%)
Mar 19, 2015
7.450
7.471
7.414
7.460
176,865
+0.01(+0.14%)
Mar 18, 2015
7.367
7.471
7.357
7.450
257,670
+0.05(+0.70%)
Mar 17, 2015
7.367
7.403
7.315
7.398
211,510
+0.02(+0.28%)
Mar 16, 2015
7.357
7.429
7.346
7.377
199,012
+0.04(+0.52%)
Mar 13, 2015
7.362
7.367
7.305
7.339
122,843
-0.04(-0.52%)
Mar 12, 2015
7.274
7.393
7.274
7.377
308,016
+0.11(+1.45%)
Mar 11, 2015
7.284
7.289
7.253
7.272
171,756
+0.01(+0.13%)
Mar 10, 2015
7.305
7.305
7.248
7.263
254,782
-0.07(-1.00%)
Mar 09, 2015
7.336
7.352
7.300
7.336
237,329
+0.03(+0.35%)
Mar 06, 2015
7.362
7.383
7.305
7.310
288,274
-0.06(-0.88%)
Mar 05, 2015
7.383
7.403
7.362
7.375
246,117
+0.02(+0.25%)
Mar 04, 2015
7.367
7.377
7.315
7.357
286,512
-0.03(-0.36%)
Mar 03, 2015
7.377
7.398
7.362
7.384
348,033
+0.01(+0.08%)
Mar 02, 2015
7.367
7.383
7.352
7.377
466,563
+0.01(+0.07%)
Feb 27, 2015
7.414
7.419
7.362
7.372
229,867
-0.03(-0.42%)
Feb 26, 2015
7.403
7.403
7.367
7.403
167,903
+0.01(+0.13%)
Feb 25, 2015
7.393
7.413
7.372
7.394
207,842
+0.02(+0.29%)
Feb 24, 2015
7.341
7.372
7.328
7.372
246,768
+0.04(+0.56%)
Feb 23, 2015
7.331
7.346
7.315
7.331
197,786
+0.00(+0.00%)
Feb 20, 2015
7.264
7.331
7.248
7.331
213,464
+0.08(+1.07%)
Feb 19, 2015
7.227
7.295
7.201
7.253
196,451
+0.03(+0.36%)
Feb 18, 2015
7.227
7.258
7.205
7.227
224,275
+0.01(+0.13%)
Feb 17, 2015
7.306
7.306
7.151
7.218
451,965
-0.08(-1.13%)
Feb 13, 2015
7.270
7.301
7.301
7.301
168,517
+0.06(+0.78%)
Feb 12, 2015
7.198
7.265
7.187
7.244
143,900
+0.08(+1.08%)
Feb 11, 2015
7.131
7.177
7.126
7.167
189,711
+0.03(+0.36%)
Feb 10, 2015
7.115
7.141
7.074
7.141
116,640
+0.07(+1.02%)
Feb 09, 2015
7.100
7.120
7.059
7.069
179,804
-0.04(-0.51%)
Feb 06, 2015
7.090
7.136
7.090
7.105
177,248
+0.02(+0.29%)
Feb 05, 2015
7.059
7.110
7.059
7.084
178,737
+0.05(+0.66%)
Feb 04, 2015
6.966
7.050
6.966
7.038
227,681
+0.04(+0.59%)
Feb 03, 2015
6.951
7.012
6.946
6.997
216,503
+0.06(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.