Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 +0.11 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.468 7.468 7.363 7.379 278,257 -0.09(-1.26%)
Apr 29, 2015 7.515 7.515 7.463 7.473 209,413 -0.06(-0.83%)
Apr 28, 2015 7.531 7.536 7.479 7.536 194,507 +0.02(+0.21%)
Apr 27, 2015 7.573 7.589 7.505 7.521 205,812 -0.02(-0.28%)
Apr 24, 2015 7.583 7.583 7.542 7.542 179,795 -0.02(-0.21%)
Apr 23, 2015 7.521 7.573 7.521 7.557 164,080 +0.04(+0.56%)
Apr 22, 2015 7.473 7.531 7.458 7.515 172,943 +0.03(+0.42%)
Apr 21, 2015 7.484 7.484 7.447 7.484 173,394 +0.03(+0.43%)
Apr 20, 2015 7.438 7.475 7.438 7.452 176,006 +0.02(+0.26%)
Apr 17, 2015 7.464 7.464 7.402 7.433 157,236 -0.05(-0.70%)
Apr 16, 2015 7.464 7.490 7.462 7.485 141,720 +0.02(+0.21%)
Apr 15, 2015 7.449 7.485 7.443 7.469 142,238 +0.03(+0.35%)
Apr 14, 2015 7.428 7.454 7.423 7.443 96,694 +0.00(+0.01%)
Apr 13, 2015 7.407 7.454 7.396 7.443 169,836 +0.03(+0.34%)
Apr 10, 2015 7.428 7.454 7.417 7.417 286,464 -0.02(-0.28%)
Apr 09, 2015 7.396 7.449 7.396 7.438 199,271 +0.04(+0.49%)
Apr 08, 2015 7.423 7.443 7.386 7.402 197,723 -0.00(-0.07%)
Apr 07, 2015 7.381 7.417 7.381 7.407 262,165 +0.05(+0.64%)
Apr 06, 2015 7.292 7.396 7.292 7.360 201,431 +0.04(+0.57%)
Apr 02, 2015 7.324 7.318 7.318 7.318 292,390 -0.04(-0.50%)
Apr 01, 2015 7.407 7.407 7.329 7.355 185,770 -0.05(-0.63%)
Mar 31, 2015 7.438 7.443 7.396 7.402 205,407 -0.04(-0.49%)
Mar 30, 2015 7.412 7.443 7.412 7.438 182,401 +0.05(+0.63%)
Mar 27, 2015 7.396 7.402 7.365 7.391 146,754 +0.01(+0.14%)
Mar 26, 2015 7.402 7.402 7.350 7.381 209,530 -0.03(-0.35%)
Mar 25, 2015 7.469 7.475 7.407 7.407 220,713 -0.05(-0.63%)
Mar 24, 2015 7.480 7.495 7.449 7.454 190,073 -0.04(-0.49%)
Mar 23, 2015 7.501 7.537 7.485 7.490 199,925 -0.01(-0.07%)
Mar 20, 2015 7.495 7.527 7.469 7.495 152,329 +0.04(+0.47%)
Mar 19, 2015 7.450 7.471 7.414 7.460 176,865 +0.01(+0.14%)
Mar 18, 2015 7.367 7.471 7.357 7.450 257,670 +0.05(+0.70%)
Mar 17, 2015 7.367 7.403 7.315 7.398 211,510 +0.02(+0.28%)
Mar 16, 2015 7.357 7.429 7.346 7.377 199,012 +0.04(+0.52%)
Mar 13, 2015 7.362 7.367 7.305 7.339 122,843 -0.04(-0.52%)
Mar 12, 2015 7.274 7.393 7.274 7.377 308,016 +0.11(+1.45%)
Mar 11, 2015 7.284 7.289 7.253 7.272 171,756 +0.01(+0.13%)
Mar 10, 2015 7.305 7.305 7.248 7.263 254,782 -0.07(-1.00%)
Mar 09, 2015 7.336 7.352 7.300 7.336 237,329 +0.03(+0.35%)
Mar 06, 2015 7.362 7.383 7.305 7.310 288,274 -0.06(-0.88%)
Mar 05, 2015 7.383 7.403 7.362 7.375 246,117 +0.02(+0.25%)
Mar 04, 2015 7.367 7.377 7.315 7.357 286,512 -0.03(-0.36%)
Mar 03, 2015 7.377 7.398 7.362 7.384 348,033 +0.01(+0.08%)
Mar 02, 2015 7.367 7.383 7.352 7.377 466,563 +0.01(+0.07%)
Feb 27, 2015 7.414 7.419 7.362 7.372 229,867 -0.03(-0.42%)
Feb 26, 2015 7.403 7.403 7.367 7.403 167,903 +0.01(+0.13%)
Feb 25, 2015 7.393 7.413 7.372 7.394 207,842 +0.02(+0.29%)
Feb 24, 2015 7.341 7.372 7.328 7.372 246,768 +0.04(+0.56%)
Feb 23, 2015 7.331 7.346 7.315 7.331 197,786 +0.00(+0.00%)
Feb 20, 2015 7.264 7.331 7.248 7.331 213,464 +0.08(+1.07%)
Feb 19, 2015 7.227 7.295 7.201 7.253 196,451 +0.03(+0.36%)
Feb 18, 2015 7.227 7.258 7.205 7.227 224,275 +0.01(+0.13%)
Feb 17, 2015 7.306 7.306 7.151 7.218 451,965 -0.08(-1.13%)
Feb 13, 2015 7.270 7.301 7.301 7.301 168,517 +0.06(+0.78%)
Feb 12, 2015 7.198 7.265 7.187 7.244 143,900 +0.08(+1.08%)
Feb 11, 2015 7.131 7.177 7.126 7.167 189,711 +0.03(+0.36%)
Feb 10, 2015 7.115 7.141 7.074 7.141 116,640 +0.07(+1.02%)
Feb 09, 2015 7.100 7.120 7.059 7.069 179,804 -0.04(-0.51%)
Feb 06, 2015 7.090 7.136 7.090 7.105 177,248 +0.02(+0.29%)
Feb 05, 2015 7.059 7.110 7.059 7.084 178,737 +0.05(+0.66%)
Feb 04, 2015 6.966 7.050 6.966 7.038 227,681 +0.04(+0.59%)
Feb 03, 2015 6.951 7.012 6.946 6.997 216,503 +0.06(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.