Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	24.49	24.56	24.42	24.42	9,734	-0.05(-0.20%)
Oct 29, 2015	24.42	24.52	24.41	24.47	75,150	-0.05(-0.20%)
Oct 28, 2015	24.23	24.52	24.23	24.52	36,464	+0.35(+1.45%)
Oct 27, 2015	24.24	24.24	24.09	24.17	19,657	-0.19(-0.79%)
Oct 26, 2015	24.40	24.40	24.30	24.36	707,519	-0.10(-0.41%)
Oct 23, 2015	24.45	24.50	24.33	24.46	29,384	+0.22(+0.89%)
Oct 22, 2015	23.99	24.29	23.99	24.24	163,316	+0.35(+1.45%)
Oct 21, 2015	24.06	24.10	23.89	23.90	61,455	-0.14(-0.58%)
Oct 20, 2015	23.98	24.12	23.98	24.04	27,234	+0.02(+0.07%)
Oct 19, 2015	23.99	24.04	23.99	24.02	12,767	-0.05(-0.21%)
Oct 16, 2015	24.10	24.10	23.93	24.07	10,042	+0.08(+0.35%)
Oct 15, 2015	23.76	24.02	23.71	23.99	140,628	+0.25(+1.07%)
Oct 14, 2015	23.84	23.84	23.66	23.73	47,011	-0.07(-0.29%)
Oct 13, 2015	23.89	24.02	23.80	23.80	43,222	-0.17(-0.70%)
Oct 12, 2015	23.99	23.99	23.89	23.97	49,016	-0.02(-0.07%)
Oct 09, 2015	24.00	24.06	23.94	23.99	16,858	-0.02(-0.07%)
Oct 08, 2015	23.74	24.02	23.72	24.00	24,805	+0.32(+1.34%)
Oct 07, 2015	23.65	23.79	23.52	23.69	37,305	+0.13(+0.57%)
Oct 06, 2015	23.55	23.59	23.43	23.55	152,262	+0.01(+0.04%)
Oct 05, 2015	23.18	23.55	23.18	23.54	50,538	+0.53(+2.28%)
Oct 02, 2015	22.44	23.02	22.42	23.02	89,271	+0.34(+1.51%)
Oct 01, 2015	22.70	22.70	22.42	22.68	47,703	+0.03(+0.15%)
Sep 30, 2015	22.52	22.66	22.42	22.64	96,674	+0.37(+1.65%)
Sep 29, 2015	22.31	22.36	22.19	22.28	24,390	+0.02(+0.08%)
Sep 28, 2015	22.66	22.66	22.23	22.26	40,258	-0.50(-2.21%)
Sep 25, 2015	22.94	22.98	22.68	22.76	71,451	+0.02(+0.07%)
Sep 24, 2015	22.65	22.80	22.49	22.74	81,845	-0.07(-0.33%)
Sep 23, 2015	22.91	22.92	22.74	22.82	28,096	-0.02(-0.11%)
Sep 22, 2015	22.85	22.90	22.75	22.84	85,220	-0.27(-1.18%)
Sep 21, 2015	23.13	23.22	23.08	23.12	13,991	+0.11(+0.47%)
Sep 18, 2015	23.11	23.23	22.96	23.01	26,111	-0.41(-1.73%)
Sep 17, 2015	23.44	23.79	23.42	23.42	818,650	-0.08(-0.35%)
Sep 16, 2015	23.30	23.51	23.28	23.50	25,803	+0.23(+1.00%)
Sep 15, 2015	23.09	23.27	23.02	23.27	34,162	+0.28(+1.23%)
Sep 14, 2015	23.12	23.12	22.93	22.98	14,064	-0.09(-0.40%)
Sep 11, 2015	22.91	23.08	22.82	23.08	22,824	+0.09(+0.40%)
Sep 10, 2015	22.96	23.13	22.92	22.98	25,738	+0.05(+0.21%)
Sep 09, 2015	23.41	23.42	22.92	22.94	28,780	-0.30(-1.27%)
Sep 08, 2015	23.07	23.23	22.98	23.23	18,473	+0.48(+2.11%)
Sep 04, 2015	22.79	22.75	22.75	22.75	29,195	-0.29(-1.26%)
Sep 03, 2015	23.07	23.28	22.99	23.04	73,885	+0.08(+0.36%)
Sep 02, 2015	22.91	22.96	22.68	22.96	19,084	+0.30(+1.32%)
Sep 01, 2015	22.84	22.85	22.55	22.66	61,563	-0.62(-2.67%)
Aug 31, 2015	23.26	23.37	23.19	23.28	30,015	-0.11(-0.46%)
Aug 28, 2015	23.27	23.40	23.27	23.39	44,697	+0.06(+0.25%)
Aug 27, 2015	23.08	23.36	22.96	23.33	90,909	+0.62(+2.74%)
Aug 26, 2015	22.45	22.79	22.13	22.71	243,022	+0.63(+2.85%)
Aug 25, 2015	23.08	23.08	21.98	22.08	146,528	-0.34(-1.52%)
Aug 24, 2015	22.80	23.16	19.89	22.42	160,003	-0.85(-3.63%)
Aug 21, 2015	23.66	23.77	23.27	23.27	50,575	-0.66(-2.77%)
Aug 20, 2015	24.22	24.22	23.93	23.93	23,306	-0.46(-1.90%)
Aug 19, 2015	24.53	24.53	24.26	24.39	13,116	-0.18(-0.72%)
Aug 18, 2015	24.62	24.66	24.56	24.57	11,599	-0.07(-0.29%)
Aug 17, 2015	24.47	24.67	24.38	24.64	16,305	+0.13(+0.54%)
Aug 14, 2015	24.48	24.55	24.44	24.51	27,768	+0.04(+0.15%)
Aug 13, 2015	24.52	24.57	24.44	24.47	207,493	-0.04(-0.15%)
Aug 12, 2015	24.27	24.55	24.20	24.51	8,384	-0.01(-0.03%)
Aug 11, 2015	24.53	24.53	24.37	24.52	22,083	-0.12(-0.50%)
Aug 10, 2015	24.43	24.71	24.43	24.64	10,113	+0.32(+1.33%)
Aug 07, 2015	24.39	24.44	24.28	24.32	25,575	-0.14(-0.58%)
Aug 06, 2015	24.57	24.57	24.35	24.46	21,194	-0.13(-0.54%)
Aug 05, 2015	24.62	24.72	24.53	24.59	52,579	+0.08(+0.34%)
Aug 04, 2015	24.56	24.58	24.45	24.51	14,841	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.