Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	24.00	23.94	23.94	23.94	79,621	-0.13(-0.56%)
Dec 30, 2015	24.23	24.23	24.07	24.08	53,198	-0.19(-0.80%)
Dec 29, 2015	24.28	24.29	24.21	24.27	62,079	+0.26(+1.08%)
Dec 28, 2015	24.05	24.05	23.91	24.01	30,039	-0.13(-0.56%)
Dec 24, 2015	24.17	24.15	24.15	24.15	3,575	-0.07(-0.28%)
Dec 23, 2015	23.96	24.21	23.96	24.21	30,782	+0.37(+1.55%)
Dec 22, 2015	23.69	23.88	23.57	23.84	40,333	+0.30(+1.28%)
Dec 21, 2015	23.55	23.62	23.40	23.54	165,607	+0.03(+0.14%)
Dec 18, 2015	23.71	23.73	23.48	23.51	71,470	-0.29(-1.20%)
Dec 17, 2015	24.22	24.22	23.79	23.79	26,326	-0.43(-1.76%)
Dec 16, 2015	23.97	24.22	23.89	24.22	34,976	+0.37(+1.54%)
Dec 15, 2015	23.87	23.95	23.77	23.85	19,212	+0.25(+1.06%)
Dec 14, 2015	23.50	23.60	23.28	23.60	15,494	+0.08(+0.35%)
Dec 11, 2015	23.66	23.71	23.49	23.52	38,822	-0.40(-1.67%)
Dec 10, 2015	23.94	24.10	23.91	23.92	38,088	+0.02(+0.07%)
Dec 09, 2015	23.94	24.21	23.83	23.90	35,632	-0.15(-0.62%)
Dec 08, 2015	24.00	24.13	23.96	24.05	14,250	-0.15(-0.63%)
Dec 07, 2015	24.35	24.35	24.12	24.20	36,509	-0.23(-0.92%)
Dec 04, 2015	24.05	24.49	24.05	24.43	65,017	+0.43(+1.77%)
Dec 03, 2015	24.44	24.44	23.97	24.00	24,375	-0.40(-1.64%)
Dec 02, 2015	24.64	24.69	24.34	24.40	34,736	-0.28(-1.12%)
Dec 01, 2015	24.54	24.68	24.50	24.68	28,811	+0.19(+0.78%)
Nov 30, 2015	24.55	24.59	24.45	24.49	20,104	-0.05(-0.20%)
Nov 27, 2015	24.52	24.56	24.48	24.54	8,795	-0.01(-0.03%)
Nov 25, 2015	24.53	24.54	24.54	24.54	18,705	+0.00(+0.01%)
Nov 24, 2015	24.31	24.58	24.31	24.54	17,489	+0.12(+0.47%)
Nov 23, 2015	24.42	24.51	24.39	24.43	69,726	+0.02(+0.08%)
Nov 20, 2015	24.47	24.53	24.38	24.41	13,574	+0.05(+0.20%)
Nov 19, 2015	24.39	24.42	24.34	24.36	492,419	-0.04(-0.17%)
Nov 18, 2015	24.14	24.40	24.14	24.40	11,164	+0.36(+1.49%)
Nov 17, 2015	24.16	24.21	24.00	24.04	41,404	-0.04(-0.17%)
Nov 16, 2015	23.69	24.10	23.69	24.09	20,206	+0.39(+1.65%)
Nov 13, 2015	23.87	23.87	23.69	23.69	15,945	-0.25(-1.04%)
Nov 12, 2015	24.17	24.19	23.94	23.94	26,714	-0.39(-1.59%)
Nov 11, 2015	24.49	24.49	24.33	24.33	4,038	-0.14(-0.56%)
Nov 10, 2015	24.36	24.47	24.34	24.47	21,080	+0.00(+0.00%)
Nov 09, 2015	24.60	24.60	24.31	24.47	55,404	-0.14(-0.58%)
Nov 06, 2015	24.65	24.65	24.47	24.61	20,785	-0.06(-0.24%)
Nov 05, 2015	24.73	24.75	24.59	24.67	18,592	-0.05(-0.20%)
Nov 04, 2015	24.91	24.97	24.67	24.72	28,591	-0.11(-0.44%)
Nov 03, 2015	24.63	24.92	24.63	24.83	20,077	+0.13(+0.51%)
Nov 02, 2015	24.44	24.75	24.44	24.70	152,606	+0.28(+1.16%)
Oct 30, 2015	24.49	24.56	24.42	24.42	9,734	-0.05(-0.20%)
Oct 29, 2015	24.42	24.52	24.41	24.47	75,150	-0.05(-0.20%)
Oct 28, 2015	24.23	24.52	24.23	24.52	36,464	+0.35(+1.45%)
Oct 27, 2015	24.24	24.24	24.09	24.17	19,657	-0.19(-0.79%)
Oct 26, 2015	24.40	24.40	24.30	24.36	707,519	-0.10(-0.41%)
Oct 23, 2015	24.45	24.50	24.33	24.46	29,384	+0.22(+0.89%)
Oct 22, 2015	23.99	24.29	23.99	24.24	163,316	+0.35(+1.45%)
Oct 21, 2015	24.06	24.10	23.89	23.90	61,455	-0.14(-0.58%)
Oct 20, 2015	23.98	24.12	23.98	24.04	27,234	+0.02(+0.07%)
Oct 19, 2015	23.99	24.04	23.99	24.02	12,767	-0.05(-0.21%)
Oct 16, 2015	24.10	24.10	23.93	24.07	10,042	+0.08(+0.35%)
Oct 15, 2015	23.76	24.02	23.71	23.99	140,628	+0.25(+1.07%)
Oct 14, 2015	23.84	23.84	23.66	23.73	47,011	-0.07(-0.29%)
Oct 13, 2015	23.89	24.02	23.80	23.80	43,222	-0.17(-0.70%)
Oct 12, 2015	23.99	23.99	23.89	23.97	49,016	-0.02(-0.07%)
Oct 09, 2015	24.00	24.06	23.94	23.99	16,858	-0.02(-0.07%)
Oct 08, 2015	23.74	24.02	23.72	24.00	24,805	+0.32(+1.34%)
Oct 07, 2015	23.65	23.79	23.52	23.69	37,305	+0.13(+0.57%)
Oct 06, 2015	23.55	23.59	23.43	23.55	152,262	+0.01(+0.04%)
Oct 05, 2015	23.18	23.55	23.18	23.54	50,538	+0.53(+2.28%)
Oct 02, 2015	22.44	23.02	22.42	23.02	89,271	+0.34(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.