Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	24.83	24.97	24.76	24.84	314,539	-0.17(-0.66%)
Mar 30, 2015	24.79	25.05	24.79	25.00	212,267	+0.24(+0.97%)
Mar 27, 2015	24.68	24.79	24.67	24.76	279,490	+0.02(+0.07%)
Mar 26, 2015	24.76	24.82	24.63	24.75	469,591	-0.08(-0.33%)
Mar 25, 2015	25.19	25.19	24.80	24.83	413,036	-0.30(-1.19%)
Mar 24, 2015	25.27	25.28	25.09	25.13	315,153	-0.13(-0.52%)
Mar 23, 2015	25.25	25.39	25.25	25.26	269,085	-0.06(-0.23%)
Mar 20, 2015	25.19	25.34	25.14	25.32	294,352	+0.26(+1.02%)
Mar 19, 2015	25.16	25.16	24.99	25.06	275,603	-0.11(-0.43%)
Mar 18, 2015	24.78	25.31	24.76	25.17	491,710	+0.30(+1.20%)
Mar 17, 2015	24.81	24.92	24.76	24.87	372,393	-0.06(-0.23%)
Mar 16, 2015	24.71	24.96	24.71	24.93	383,876	+0.26(+1.06%)
Mar 13, 2015	24.79	24.79	24.49	24.67	262,673	-0.13(-0.52%)
Mar 12, 2015	24.58	24.80	24.58	24.80	212,726	+0.28(+1.15%)
Mar 11, 2015	24.62	24.62	24.49	24.52	202,194	-0.05(-0.20%)
Mar 10, 2015	24.79	24.79	24.57	24.57	175,459	-0.38(-1.53%)
Mar 09, 2015	24.89	24.99	24.87	24.95	50,519	+0.11(+0.43%)
Mar 06, 2015	25.10	25.10	24.80	24.84	66,243	-0.39(-1.54%)
Mar 05, 2015	25.27	25.27	25.12	25.23	126,736	+0.06(+0.23%)
Mar 04, 2015	25.26	25.30	25.06	25.17	45,194	-0.13(-0.52%)
Mar 03, 2015	25.37	25.37	25.28	25.30	46,138	-0.09(-0.36%)
Mar 02, 2015	25.28	25.39	25.26	25.39	41,212	+0.07(+0.26%)
Feb 27, 2015	25.30	25.39	25.30	25.33	49,415	-0.04(-0.16%)
Feb 26, 2015	25.42	25.42	25.29	25.37	49,393	-0.04(-0.16%)
Feb 25, 2015	25.49	25.50	25.39	25.41	55,236	-0.09(-0.36%)
Feb 24, 2015	25.42	25.51	25.39	25.50	44,408	+0.09(+0.36%)
Feb 23, 2015	25.39	25.41	25.31	25.41	67,502	+0.01(+0.03%)
Feb 20, 2015	25.21	25.41	25.11	25.40	55,476	+0.17(+0.66%)
Feb 19, 2015	25.26	25.34	25.21	25.24	56,971	-0.09(-0.36%)
Feb 18, 2015	25.34	25.36	25.26	25.33	36,704	-0.04(-0.16%)
Feb 17, 2015	25.29	25.39	25.24	25.37	55,321	+0.02(+0.07%)
Feb 13, 2015	25.29	25.35	25.35	25.35	75,364	+0.11(+0.43%)
Feb 12, 2015	25.05	25.24	25.05	25.24	458,473	+0.23(+0.93%)
Feb 11, 2015	25.02	25.07	24.86	25.01	456,636	-0.04(-0.17%)
Feb 10, 2015	24.97	25.05	24.79	25.05	47,148	+0.28(+1.14%)
Feb 09, 2015	24.74	24.90	24.74	24.77	40,412	-0.08(-0.33%)
Feb 06, 2015	24.94	25.07	24.80	24.86	40,835	-0.07(-0.27%)
Feb 05, 2015	24.85	24.92	24.82	24.92	60,439	+0.25(+1.01%)
Feb 04, 2015	24.72	24.80	24.66	24.67	81,105	-0.12(-0.46%)
Feb 03, 2015	24.51	24.79	24.51	24.79	79,048	+0.47(+1.94%)
Feb 02, 2015	24.17	24.34	23.93	24.32	41,090	+0.27(+1.14%)
Jan 30, 2015	24.24	24.35	24.04	24.04	325,894	-0.33(-1.36%)
Jan 29, 2015	24.27	24.41	24.01	24.38	50,326	+0.20(+0.82%)
Jan 28, 2015	24.72	24.72	24.18	24.18	36,065	-0.40(-1.62%)
Jan 27, 2015	24.63	24.71	24.45	24.57	52,406	-0.23(-0.93%)
Jan 26, 2015	24.79	24.84	24.68	24.81	57,777	+0.05(+0.22%)
Jan 23, 2015	24.92	24.92	24.75	24.75	33,461	-0.20(-0.82%)
Jan 22, 2015	24.75	24.96	24.57	24.96	236,378	+0.38(+1.53%)
Jan 21, 2015	24.45	24.62	24.43	24.58	66,010	+0.14(+0.57%)
Jan 20, 2015	24.53	24.53	24.26	24.44	53,344	-0.02(-0.10%)
Jan 16, 2015	24.08	24.47	23.91	24.47	91,623	+0.33(+1.37%)
Jan 15, 2015	24.42	24.42	24.10	24.14	253,128	-0.17(-0.71%)
Jan 14, 2015	24.21	24.33	24.01	24.31	1,259,581	-0.15(-0.61%)
Jan 13, 2015	24.75	24.85	24.32	24.46	47,489	-0.09(-0.37%)
Jan 12, 2015	24.78	24.80	24.49	24.55	75,822	-0.21(-0.84%)
Jan 09, 2015	25.04	25.04	24.67	24.76	53,370	-0.21(-0.83%)
Jan 08, 2015	24.78	24.97	24.73	24.96	88,267	+0.46(+1.86%)
Jan 07, 2015	24.45	24.54	24.38	24.51	141,158	+0.22(+0.92%)
Jan 06, 2015	24.49	24.52	24.14	24.28	344,403	-0.12(-0.51%)
Jan 05, 2015	24.78	24.78	24.38	24.41	40,851	-0.53(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.