Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	28.94	29.04	28.68	28.83	2,894,039	-0.14(-0.47%)
Feb 26, 2015	28.99	29.15	28.64	28.97	3,323,974	-0.04(-0.13%)
Feb 25, 2015	28.45	29.08	28.41	29.00	5,620,137	+0.52(+1.82%)
Feb 24, 2015	28.21	28.52	28.10	28.48	2,540,823	+0.34(+1.20%)
Feb 23, 2015	27.97	28.24	27.91	28.15	1,983,664	+0.08(+0.29%)
Feb 20, 2015	27.95	28.11	27.65	28.06	2,351,374	+0.10(+0.36%)
Feb 19, 2015	28.32	28.40	27.92	27.96	3,016,242	-0.27(-0.97%)
Feb 18, 2015	27.75	28.29	27.69	28.24	11,161,431	+0.69(+2.51%)
Feb 17, 2015	27.78	27.78	27.36	27.55	1,775,045	-0.27(-0.98%)
Feb 13, 2015	27.92	27.82	27.82	27.82	1,660,892	-0.16(-0.59%)
Feb 12, 2015	27.85	28.06	27.50	27.98	3,213,560	-0.06(-0.23%)
Feb 11, 2015	28.66	28.69	27.55	28.05	4,142,589	-0.94(-3.24%)
Feb 10, 2015	28.53	29.03	28.22	28.98	4,294,359	+0.36(+1.27%)
Feb 09, 2015	28.93	29.08	28.55	28.62	1,714,864	-0.47(-1.63%)
Feb 06, 2015	29.33	29.75	28.90	29.09	1,528,201	-0.24(-0.81%)
Feb 05, 2015	29.44	29.68	29.32	29.33	1,196,504	-0.08(-0.28%)
Feb 04, 2015	29.12	29.66	29.03	29.41	1,574,269	+0.27(+0.94%)
Feb 03, 2015	29.02	29.29	28.88	29.14	849,966	+0.31(+1.07%)
Feb 02, 2015	28.51	28.92	28.13	28.83	2,041,809	+0.30(+1.05%)
Jan 30, 2015	29.11	29.16	28.48	28.53	1,475,474	-0.76(-2.58%)
Jan 29, 2015	28.98	29.29	28.78	29.29	631,456	+0.32(+1.10%)
Jan 28, 2015	29.17	29.29	28.93	28.97	953,393	-0.05(-0.19%)
Jan 27, 2015	29.12	29.20	28.84	29.02	784,646	-0.33(-1.12%)
Jan 26, 2015	29.25	29.44	28.93	29.35	710,287	+0.10(+0.34%)
Jan 23, 2015	29.21	29.59	29.08	29.25	897,247	+0.06(+0.22%)
Jan 22, 2015	29.09	29.22	28.75	29.19	1,014,863	+0.13(+0.44%)
Jan 21, 2015	28.92	29.31	28.82	29.06	1,597,683	+0.17(+0.60%)
Jan 20, 2015	28.93	29.14	28.30	28.88	1,197,807	-0.22(-0.75%)
Jan 16, 2015	28.57	29.16	28.39	29.10	1,257,199	+0.54(+1.88%)
Jan 15, 2015	28.65	29.12	28.42	28.57	1,205,719	-0.35(-1.20%)
Jan 14, 2015	29.08	29.09	28.46	28.91	1,377,999	-0.26(-0.87%)
Jan 13, 2015	29.42	29.53	28.77	29.17	1,710,986	-0.18(-0.62%)
Jan 12, 2015	28.77	29.36	28.73	29.35	3,768,679	+0.58(+2.03%)
Jan 09, 2015	28.26	28.77	28.12	28.77	4,705,317	+0.51(+1.81%)
Jan 08, 2015	27.97	28.38	27.61	28.26	2,806,364	+0.39(+1.41%)
Jan 07, 2015	27.65	27.96	27.51	27.86	1,566,395	+0.47(+1.73%)
Jan 06, 2015	27.28	27.61	26.99	27.39	3,377,542	+0.21(+0.77%)
Jan 05, 2015	27.44	28.18	27.00	27.18	4,193,543	-0.87(-3.12%)
Jan 02, 2015	28.27	28.31	27.67	28.06	1,418,799	-0.32(-1.12%)
Dec 31, 2014	28.21	28.37	28.37	28.37	1,163,580	+0.26(+0.94%)
Dec 30, 2014	27.79	28.38	27.74	28.11	1,948,052	+0.12(+0.42%)
Dec 29, 2014	28.23	28.23	27.76	27.99	871,615	-0.18(-0.65%)
Dec 26, 2014	27.94	28.35	27.94	28.17	1,038,830	+0.33(+1.18%)
Dec 24, 2014	27.80	27.85	27.85	27.85	441,214	+0.06(+0.23%)
Dec 23, 2014	27.63	28.18	27.59	27.78	3,015,758	+0.15(+0.56%)
Dec 22, 2014	27.14	27.68	27.14	27.63	2,613,391	+0.50(+1.85%)
Dec 19, 2014	26.98	27.14	26.79	27.13	1,407,961	+0.26(+0.95%)
Dec 18, 2014	26.43	27.05	26.42	26.87	2,087,035	+0.23(+0.85%)
Dec 17, 2014	26.46	26.76	26.22	26.64	1,459,562	+0.22(+0.83%)
Dec 16, 2014	26.10	26.63	25.90	26.43	2,081,110	+0.14(+0.52%)
Dec 15, 2014	26.06	26.41	25.93	26.29	2,653,318	+0.52(+2.02%)
Dec 12, 2014	25.40	26.36	25.28	25.77	13,646,524	-0.25(-0.95%)
Dec 11, 2014	26.36	26.40	25.85	26.02	2,160,787	-0.90(-3.35%)
Dec 10, 2014	27.01	27.14	26.53	26.92	629,224	-0.25(-0.91%)
Dec 09, 2014	27.16	27.44	26.81	27.16	230,560	-0.32(-1.16%)
Dec 08, 2014	27.45	27.65	27.11	27.48	457,447	+0.04(+0.13%)
Dec 05, 2014	26.92	27.45	26.78	27.45	368,981	+0.61(+2.27%)
Dec 04, 2014	27.13	27.24	26.69	26.84	285,256	-0.29(-1.07%)
Dec 03, 2014	26.73	27.38	26.41	27.13	500,483	-0.12(-0.43%)
Dec 02, 2014	27.07	27.37	26.81	27.24	627,725	+0.26(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.