Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	26.23	26.87	25.89	26.74	3,053,234	+0.75(+2.88%)
Sep 29, 2015	26.63	26.80	25.60	25.99	6,320,551	-0.58(-2.17%)
Sep 28, 2015	28.01	28.50	26.52	26.57	4,755,820	-1.52(-5.43%)
Sep 25, 2015	28.36	28.47	27.91	28.09	400,007	-0.07(-0.26%)
Sep 24, 2015	28.30	28.41	27.86	28.17	1,310,985	-0.32(-1.14%)
Sep 23, 2015	28.24	28.52	28.17	28.49	823,880	+0.26(+0.93%)
Sep 22, 2015	28.48	28.49	27.79	28.23	1,074,276	-0.49(-1.70%)
Sep 21, 2015	28.80	28.93	28.48	28.72	961,272	+0.14(+0.51%)
Sep 18, 2015	28.47	28.82	28.46	28.57	1,665,070	-0.21(-0.72%)
Sep 17, 2015	28.51	29.01	28.37	28.78	1,294,709	+0.25(+0.89%)
Sep 16, 2015	28.28	28.65	28.12	28.53	1,217,309	+0.20(+0.70%)
Sep 15, 2015	28.38	28.56	27.95	28.33	1,999,282	+0.02(+0.06%)
Sep 14, 2015	28.58	28.58	28.18	28.31	1,931,505	-0.28(-0.98%)
Sep 11, 2015	28.13	28.64	28.00	28.59	1,382,825	+0.39(+1.38%)
Sep 10, 2015	28.18	28.51	28.03	28.20	872,754	+0.04(+0.13%)
Sep 09, 2015	28.71	28.88	28.13	28.17	1,299,173	-0.34(-1.20%)
Sep 08, 2015	28.50	29.70	28.18	28.51	1,018,815	+0.59(+2.10%)
Sep 04, 2015	28.04	27.92	27.92	27.92	438,918	-0.35(-1.24%)
Sep 03, 2015	28.29	28.45	28.13	28.28	1,046,256	+0.07(+0.26%)
Sep 02, 2015	28.10	28.27	27.84	28.20	1,457,485	+0.34(+1.23%)
Sep 01, 2015	27.82	28.12	27.62	27.86	1,771,240	-0.42(-1.47%)
Aug 31, 2015	28.44	28.45	28.10	28.28	2,475,658	-0.23(-0.82%)
Aug 28, 2015	28.81	28.81	28.36	28.51	1,545,090	-0.34(-1.19%)
Aug 27, 2015	28.26	28.86	28.03	28.85	2,329,655	+0.84(+3.00%)
Aug 26, 2015	28.05	28.08	27.01	28.01	3,466,739	+0.49(+1.77%)
Aug 25, 2015	28.28	28.35	27.51	27.53	3,015,576	-0.19(-0.68%)
Aug 24, 2015	26.06	28.36	25.34	27.72	4,101,202	-1.38(-4.74%)
Aug 21, 2015	29.16	29.44	29.04	29.10	3,404,861	-0.33(-1.13%)
Aug 20, 2015	29.83	29.92	29.39	29.43	2,907,056	-0.79(-2.60%)
Aug 19, 2015	29.94	30.48	29.80	30.22	6,193,964	+0.22(+0.72%)
Aug 18, 2015	29.48	30.12	29.25	30.00	9,667,262	+0.69(+2.34%)
Aug 17, 2015	28.98	29.45	28.98	29.31	2,448,716	-0.20(-0.67%)
Aug 14, 2015	28.94	29.52	28.80	29.51	1,477,987	+0.66(+2.27%)
Aug 13, 2015	28.69	29.28	28.55	28.86	4,077,238	+0.43(+1.52%)
Aug 12, 2015	28.57	28.71	27.42	28.42	2,669,480	-0.45(-1.56%)
Aug 11, 2015	28.91	29.13	28.69	28.87	1,079,815	-0.18(-0.62%)
Aug 10, 2015	29.17	29.49	28.96	29.05	1,611,690	-0.05(-0.19%)
Aug 07, 2015	28.87	29.16	28.68	29.11	1,341,969	+0.19(+0.65%)
Aug 06, 2015	29.31	29.32	28.87	28.92	865,444	-0.35(-1.20%)
Aug 05, 2015	29.13	29.56	29.01	29.27	1,464,034	+0.14(+0.49%)
Aug 04, 2015	29.43	29.46	29.07	29.13	914,692	-0.20(-0.68%)
Aug 03, 2015	28.66	29.37	28.57	29.32	2,176,812	+0.69(+2.42%)
Jul 31, 2015	28.69	28.98	28.58	28.63	1,559,776	+0.06(+0.22%)
Jul 30, 2015	28.69	28.79	28.55	28.57	1,588,396	-0.22(-0.78%)
Jul 29, 2015	28.48	28.97	28.39	28.79	1,364,396	+0.32(+1.14%)
Jul 28, 2015	28.17	28.47	28.12	28.47	863,351	+0.38(+1.35%)
Jul 27, 2015	28.51	28.56	27.97	28.09	1,146,881	-0.51(-1.79%)
Jul 24, 2015	28.87	28.90	28.48	28.60	1,240,155	-0.18(-0.62%)
Jul 23, 2015	29.14	29.20	28.76	28.78	1,676,252	-0.36(-1.23%)
Jul 22, 2015	28.64	29.17	28.40	29.14	1,161,120	+0.51(+1.79%)
Jul 21, 2015	28.81	28.91	28.54	28.63	617,436	-0.20(-0.69%)
Jul 20, 2015	28.86	28.93	28.74	28.83	727,190	+0.03(+0.09%)
Jul 17, 2015	28.91	28.96	28.60	28.80	670,970	-0.10(-0.34%)
Jul 16, 2015	28.86	28.95	28.75	28.90	936,351	+0.15(+0.53%)
Jul 15, 2015	28.96	28.96	28.62	28.75	778,955	-0.20(-0.68%)
Jul 14, 2015	28.69	28.96	28.44	28.95	1,820,850	+0.18(+0.63%)
Jul 13, 2015	28.65	28.86	28.60	28.77	1,438,144	+0.34(+1.20%)
Jul 10, 2015	28.05	28.43	27.92	28.42	1,215,744	+0.51(+1.84%)
Jul 09, 2015	28.08	28.24	27.84	27.91	2,144,615	+0.04(+0.13%)
Jul 08, 2015	28.06	28.23	27.80	27.88	2,087,094	-0.32(-1.15%)
Jul 07, 2015	28.03	28.22	27.87	28.20	2,071,403	+0.13(+0.48%)
Jul 06, 2015	27.81	28.10	27.80	28.06	1,644,629	+0.10(+0.35%)
Jul 02, 2015	28.19	27.97	27.97	27.97	1,803,974	-0.20(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.