Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	37.58	37.69	37.41	37.51	3,085,141	-0.30(-0.80%)
Jan 29, 2015	37.65	37.94	37.52	37.82	29,719	+0.28(+0.75%)
Jan 28, 2015	38.09	38.09	37.50	37.54	38,537	-0.09(-0.23%)
Jan 27, 2015	37.71	37.87	37.60	37.62	34,721	-0.02(-0.06%)
Jan 26, 2015	37.45	37.74	37.45	37.65	39,347	+0.24(+0.65%)
Jan 23, 2015	37.61	37.61	37.33	37.41	21,535	-0.15(-0.39%)
Jan 22, 2015	37.40	37.57	37.16	37.55	31,889	+0.28(+0.75%)
Jan 21, 2015	37.37	37.37	37.22	37.27	23,472	+0.16(+0.44%)
Jan 20, 2015	37.39	37.39	35.99	37.11	27,087	-0.02(-0.06%)
Jan 16, 2015	36.91	37.13	36.84	37.13	32,120	+0.29(+0.78%)
Jan 15, 2015	37.04	37.08	36.78	36.84	34,284	+0.30(+0.83%)
Jan 14, 2015	36.34	36.68	36.34	36.54	15,164	-0.14(-0.38%)
Jan 13, 2015	37.06	37.07	36.49	36.68	20,204	+0.24(+0.66%)
Jan 12, 2015	36.71	36.71	36.41	36.44	20,858	-0.22(-0.60%)
Jan 09, 2015	36.87	36.91	36.62	36.66	18,476	-0.13(-0.36%)
Jan 08, 2015	36.65	36.90	36.63	36.79	74,222	+0.41(+1.11%)
Jan 07, 2015	36.28	36.58	36.28	36.38	76,335	+0.46(+1.28%)
Jan 06, 2015	36.35	36.36	35.83	35.92	205,952	-0.44(-1.22%)
Jan 05, 2015	36.71	36.71	36.31	36.37	215,163	-0.40(-1.08%)
Jan 02, 2015	37.07	37.08	36.73	36.77	15,050	-0.09(-0.25%)
Dec 31, 2014	37.10	36.86	36.86	36.86	46,305	-0.12(-0.34%)
Dec 30, 2014	37.07	37.14	36.98	36.98	98,108	-0.33(-0.88%)
Dec 29, 2014	37.47	37.47	37.30	37.31	50,656	-0.11(-0.29%)
Dec 26, 2014	37.41	37.58	37.39	37.42	24,896	+0.26(+0.69%)
Dec 24, 2014	37.22	37.16	37.16	37.16	67,085	-0.06(-0.17%)
Dec 23, 2014	37.42	37.42	37.16	37.23	47,968	-0.07(-0.19%)
Dec 22, 2014	37.44	37.44	37.26	37.30	54,216	+0.06(+0.17%)
Dec 19, 2014	37.21	37.42	37.12	37.23	88,212	+0.29(+0.78%)
Dec 18, 2014	36.79	37.02	36.79	36.95	54,041	+0.47(+1.28%)
Dec 17, 2014	36.31	36.84	36.27	36.48	41,857	+0.02(+0.06%)
Dec 16, 2014	36.67	36.86	36.40	36.45	59,448	+0.01(+0.02%)
Dec 15, 2014	36.99	37.01	36.41	36.45	59,192	-0.61(-1.64%)
Dec 12, 2014	37.34	37.41	37.05	37.05	23,600	-0.33(-0.88%)
Dec 11, 2014	37.76	37.76	37.38	37.38	18,637	+0.09(+0.25%)
Dec 10, 2014	37.87	37.87	37.26	37.29	53,236	-0.53(-1.40%)
Dec 09, 2014	37.69	37.87	37.62	37.82	23,784	+0.02(+0.04%)
Dec 08, 2014	38.13	38.13	37.80	37.80	57,042	-0.56(-1.46%)
Dec 05, 2014	38.07	38.39	38.06	38.36	767,467	+0.09(+0.22%)
Dec 04, 2014	38.30	38.36	38.27	38.28	40,241	-0.12(-0.30%)
Dec 03, 2014	38.29	38.41	38.28	38.40	55,601	-0.05(-0.14%)
Dec 02, 2014	38.36	38.50	38.32	38.45	12,196	+0.36(+0.94%)
Dec 01, 2014	38.25	38.27	37.97	38.09	36,801	-0.13(-0.35%)
Nov 28, 2014	38.25	38.32	38.21	38.22	15,383	-0.35(-0.91%)
Nov 26, 2014	38.57	38.57	38.57	38.57	13,981	+0.09(+0.22%)
Nov 25, 2014	38.37	38.54	38.34	38.49	15,418	+0.01(+0.02%)
Nov 24, 2014	38.62	38.62	38.43	38.48	22,711	-0.08(-0.20%)
Nov 21, 2014	38.63	38.85	38.47	38.56	20,169	+0.44(+1.15%)
Nov 20, 2014	38.10	38.28	38.04	38.12	19,348	-0.38(-0.99%)
Nov 19, 2014	38.42	38.56	38.42	38.50	29,669	-0.28(-0.72%)
Nov 18, 2014	38.74	38.89	38.70	38.78	21,372	+0.23(+0.59%)
Nov 17, 2014	38.63	38.63	38.49	38.56	12,397	-0.55(-1.42%)
Nov 14, 2014	39.10	39.19	38.90	39.11	13,161	+0.12(+0.32%)
Nov 13, 2014	39.10	39.10	38.89	38.99	7,990	+0.07(+0.18%)
Nov 12, 2014	38.67	38.92	38.67	38.92	46,051	+0.00(+0.00%)
Nov 11, 2014	38.79	39.03	38.79	38.92	12,088	+0.21(+0.54%)
Nov 10, 2014	38.68	38.82	38.63	38.71	27,697	+0.19(+0.51%)
Nov 07, 2014	38.53	38.58	38.35	38.51	14,924	+0.02(+0.06%)
Nov 06, 2014	38.63	38.64	38.44	38.49	23,680	-0.45(-1.16%)
Nov 05, 2014	38.98	38.98	38.77	38.94	17,837	-0.21(-0.53%)
Nov 04, 2014	39.03	39.15	38.85	39.15	38,971	-0.73(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.