Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	40.03	40.07	39.89	40.00	47,800	+0.21(+0.53%)
Jul 30, 2015	39.63	39.79	39.49	39.79	62,083	-0.01(-0.02%)
Jul 29, 2015	39.59	39.81	39.45	39.80	24,502	+0.20(+0.51%)
Jul 28, 2015	39.35	39.62	39.28	39.60	50,497	+0.35(+0.89%)
Jul 27, 2015	39.12	39.30	39.12	39.24	39,327	-0.28(-0.71%)
Jul 24, 2015	39.83	39.90	39.39	39.53	113,331	-0.38(-0.96%)
Jul 23, 2015	39.96	40.08	39.87	39.91	56,722	-0.05(-0.14%)
Jul 22, 2015	39.97	40.04	39.88	39.96	62,863	-0.22(-0.54%)
Jul 21, 2015	40.27	40.37	40.15	40.18	74,742	-0.09(-0.23%)
Jul 20, 2015	40.36	40.47	40.20	40.27	75,603	-0.02(-0.06%)
Jul 17, 2015	40.22	40.32	40.15	40.30	45,220	+0.11(+0.27%)
Jul 16, 2015	40.19	40.40	40.13	40.19	38,979	+0.19(+0.47%)
Jul 15, 2015	40.05	40.07	39.92	40.00	35,461	+0.01(+0.02%)
Jul 14, 2015	39.94	40.10	39.85	39.99	88,266	+0.15(+0.37%)
Jul 13, 2015	39.63	39.87	39.63	39.85	3,279,482	+0.44(+1.13%)
Jul 10, 2015	39.39	39.40	39.14	39.40	82,369	+0.56(+1.45%)
Jul 09, 2015	39.14	39.14	38.77	38.84	48,350	+0.51(+1.32%)
Jul 08, 2015	38.92	38.92	38.33	38.33	183,222	-1.39(-3.49%)
Jul 07, 2015	39.73	39.79	39.33	39.72	136,324	-0.05(-0.12%)
Jul 06, 2015	39.88	39.98	39.62	39.77	381,816	-0.51(-1.28%)
Jul 02, 2015	40.34	40.28	40.28	40.28	44,253	+0.12(+0.29%)
Jul 01, 2015	40.32	40.54	40.12	40.16	66,296	+0.18(+0.45%)
Jun 30, 2015	40.18	40.38	39.95	39.99	36,575	+0.27(+0.69%)
Jun 29, 2015	40.33	40.33	39.67	39.71	31,245	-1.02(-2.51%)
Jun 26, 2015	40.75	40.82	40.55	40.73	42,652	-0.09(-0.23%)
Jun 25, 2015	40.99	41.12	40.73	40.83	58,789	-0.37(-0.89%)
Jun 24, 2015	41.23	41.40	41.16	41.19	67,220	-0.44(-1.05%)
Jun 23, 2015	41.36	41.66	41.36	41.63	43,696	+0.34(+0.83%)
Jun 22, 2015	41.48	41.48	41.19	41.29	30,718	+0.53(+1.30%)
Jun 19, 2015	40.87	40.96	40.74	40.76	10,676	-0.09(-0.23%)
Jun 18, 2015	40.70	40.89	40.58	40.85	22,661	+0.14(+0.34%)
Jun 17, 2015	40.59	40.76	40.32	40.71	13,438	-0.13(-0.33%)
Jun 16, 2015	40.67	40.85	40.62	40.84	23,154	+0.05(+0.12%)
Jun 15, 2015	40.77	40.91	40.68	40.80	89,664	+0.05(+0.11%)
Jun 12, 2015	40.76	40.91	40.69	40.75	27,606	-0.28(-0.68%)
Jun 11, 2015	41.00	41.12	40.86	41.03	18,650	+0.19(+0.46%)
Jun 10, 2015	40.83	40.84	40.54	40.84	38,650	+0.65(+1.63%)
Jun 09, 2015	40.25	40.27	40.06	40.19	18,396	-0.38(-0.93%)
Jun 08, 2015	40.48	40.60	40.41	40.56	11,786	-0.05(-0.13%)
Jun 05, 2015	40.72	40.74	40.54	40.62	21,290	-0.37(-0.89%)
Jun 04, 2015	41.02	41.02	40.84	40.98	20,418	-0.30(-0.74%)
Jun 03, 2015	41.30	41.47	41.18	41.29	19,279	+0.07(+0.17%)
Jun 02, 2015	41.28	41.34	41.18	41.22	11,744	+0.01(+0.02%)
Jun 01, 2015	41.14	41.41	41.14	41.21	32,337	+0.05(+0.13%)
May 29, 2015	41.38	41.38	41.12	41.16	20,336	-0.32(-0.77%)
May 28, 2015	41.34	41.47	41.22	41.47	21,263	-0.23(-0.54%)
May 27, 2015	41.55	41.78	41.55	41.70	18,821	+0.15(+0.36%)
May 26, 2015	41.89	41.89	41.47	41.55	43,218	-0.44(-1.06%)
May 22, 2015	41.94	42.00	42.00	42.00	34,120	+0.01(+0.02%)
May 21, 2015	41.87	42.08	41.69	41.99	15,070	+0.07(+0.17%)
May 20, 2015	41.80	42.00	41.69	41.92	18,725	-0.01(-0.02%)
May 19, 2015	41.93	41.97	41.77	41.93	19,528	-0.17(-0.41%)
May 18, 2015	42.01	42.33	41.91	42.10	46,248	+0.07(+0.17%)
May 15, 2015	41.92	42.06	41.79	42.03	21,109	+0.34(+0.80%)
May 14, 2015	41.65	41.79	41.60	41.69	24,038	+0.18(+0.43%)
May 13, 2015	41.68	41.82	41.51	41.51	20,685	+0.26(+0.62%)
May 12, 2015	41.16	41.29	41.04	41.26	34,348	+0.14(+0.34%)
May 11, 2015	41.21	41.25	41.05	41.12	18,075	-0.41(-0.99%)
May 08, 2015	41.31	41.63	41.31	41.53	63,322	+0.63(+1.54%)
May 07, 2015	40.82	40.91	40.73	40.90	30,123	+0.08(+0.19%)
May 06, 2015	41.16	41.17	40.75	40.82	74,163	-0.31(-0.76%)
May 05, 2015	41.44	41.52	41.02	41.13	43,510	-0.62(-1.49%)
May 04, 2015	41.69	41.83	41.56	41.76	56,486	+0.25(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.