Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	55.49	55.53	55.22	55.24	38,565	-0.05(-0.09%)
Jul 30, 2015	55.45	55.52	55.14	55.29	103,326	-0.28(-0.50%)
Jul 29, 2015	54.92	55.72	54.92	55.57	82,185	+1.00(+1.83%)
Jul 28, 2015	54.13	54.77	53.77	54.57	72,281	+0.69(+1.29%)
Jul 27, 2015	54.19	54.23	53.78	53.88	104,125	-0.60(-1.11%)
Jul 24, 2015	55.20	55.30	54.45	54.48	181,665	-0.81(-1.47%)
Jul 23, 2015	55.36	55.98	55.24	55.30	53,277	+0.02(+0.04%)
Jul 22, 2015	55.70	55.81	55.20	55.28	49,864	-0.52(-0.93%)
Jul 21, 2015	56.63	56.63	55.55	55.80	89,586	-1.24(-2.18%)
Jul 20, 2015	57.18	57.18	56.94	57.04	61,439	-0.01(-0.02%)
Jul 17, 2015	57.40	57.40	56.87	57.05	43,063	-0.20(-0.35%)
Jul 16, 2015	57.05	57.29	57.05	57.25	60,091	+0.44(+0.77%)
Jul 15, 2015	57.16	57.16	56.71	56.82	32,465	-0.30(-0.53%)
Jul 14, 2015	56.81	57.17	56.77	57.12	108,276	+0.37(+0.65%)
Jul 13, 2015	56.52	56.82	56.52	56.75	48,820	+0.59(+1.04%)
Jul 10, 2015	56.07	56.25	55.98	56.16	53,025	+0.63(+1.13%)
Jul 09, 2015	55.73	56.05	55.54	55.54	53,394	+0.23(+0.42%)
Jul 08, 2015	55.47	55.71	55.14	55.30	77,567	-0.66(-1.18%)
Jul 07, 2015	55.82	55.96	55.00	55.96	49,399	+0.27(+0.49%)
Jul 06, 2015	55.43	55.86	55.22	55.69	50,877	-0.08(-0.14%)
Jul 02, 2015	56.29	55.77	55.77	55.77	42,734	-0.43(-0.77%)
Jul 01, 2015	56.18	56.41	55.97	56.20	45,557	+0.44(+0.80%)
Jun 30, 2015	56.17	56.17	55.59	55.76	57,929	+0.01(+0.02%)
Jun 29, 2015	56.46	56.59	55.72	55.75	50,555	-1.13(-1.99%)
Jun 26, 2015	57.03	57.11	56.73	56.88	101,939	-0.01(-0.02%)
Jun 25, 2015	57.32	57.32	56.89	56.89	29,512	-0.24(-0.42%)
Jun 24, 2015	57.57	57.57	57.12	57.13	39,779	-0.59(-1.03%)
Jun 23, 2015	57.72	57.79	57.44	57.72	36,218	+0.00(+0.01%)
Jun 22, 2015	57.88	57.88	57.49	57.72	44,793	+0.19(+0.33%)
Jun 19, 2015	57.63	57.79	57.50	57.53	86,769	-0.20(-0.35%)
Jun 18, 2015	57.30	57.92	57.11	57.73	95,477	+0.61(+1.07%)
Jun 17, 2015	57.14	57.28	56.72	57.12	97,436	+0.15(+0.27%)
Jun 16, 2015	56.62	57.05	56.62	56.97	43,105	+0.31(+0.55%)
Jun 15, 2015	56.79	56.79	56.24	56.65	93,449	-0.38(-0.67%)
Jun 12, 2015	57.04	57.07	56.82	57.04	50,966	-0.21(-0.36%)
Jun 11, 2015	56.93	57.29	56.93	57.24	34,719	+0.36(+0.62%)
Jun 10, 2015	56.30	57.01	56.30	56.89	101,399	+0.78(+1.38%)
Jun 09, 2015	56.25	56.37	56.04	56.11	104,387	-0.14(-0.24%)
Jun 08, 2015	56.44	56.53	56.25	56.25	183,478	-0.25(-0.45%)
Jun 05, 2015	56.39	56.54	55.91	56.50	49,903	+0.04(+0.07%)
Jun 04, 2015	57.40	57.40	56.37	56.46	89,727	-0.98(-1.71%)
Jun 03, 2015	57.31	57.64	57.01	57.44	76,116	+0.42(+0.74%)
Jun 02, 2015	56.68	57.24	56.51	57.02	137,855	+0.13(+0.22%)
Jun 01, 2015	56.93	57.12	56.58	56.90	56,580	+0.06(+0.11%)
May 29, 2015	57.29	57.29	56.57	56.84	146,725	-0.47(-0.82%)
May 28, 2015	57.53	57.53	57.09	57.31	31,844	-0.12(-0.20%)
May 27, 2015	57.26	57.43	57.11	57.42	37,653	+0.29(+0.52%)
May 26, 2015	57.63	57.63	57.02	57.13	43,090	-0.67(-1.16%)
May 22, 2015	58.31	57.80	57.80	57.80	76,783	-0.44(-0.75%)
May 21, 2015	57.98	58.31	57.95	58.24	66,816	+0.22(+0.37%)
May 20, 2015	58.04	58.26	57.95	58.03	82,945	-0.04(-0.07%)
May 19, 2015	58.12	58.20	57.93	58.07	126,834	+0.06(+0.10%)
May 18, 2015	57.92	58.04	57.70	58.01	39,412	+0.18(+0.32%)
May 15, 2015	57.98	57.98	57.64	57.83	33,940	-0.05(-0.08%)
May 14, 2015	57.45	57.91	57.38	57.87	58,116	+0.76(+1.33%)
May 13, 2015	57.12	57.25	57.02	57.11	47,520	+0.13(+0.23%)
May 12, 2015	56.77	57.14	56.49	56.98	38,214	-0.07(-0.12%)
May 11, 2015	56.86	57.33	56.86	57.05	72,521	+0.13(+0.22%)
May 08, 2015	56.55	56.97	56.55	56.92	140,869	+0.79(+1.41%)
May 07, 2015	56.05	56.26	55.88	56.13	60,389	+0.01(+0.02%)
May 06, 2015	56.27	56.32	55.86	56.12	113,652	+0.03(+0.05%)
May 05, 2015	56.69	56.79	56.00	56.10	51,030	-0.69(-1.21%)
May 04, 2015	56.62	57.00	56.61	56.78	122,783	+0.14(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.