Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	22.53	22.53	22.53	22.53	57	+0.05(+0.22%)
Jul 28, 2015	22.45	22.48	22.48	22.48	978	+0.31(+1.41%)
Jul 27, 2015	22.17	22.17	22.17	22.17	1,599	-0.50(-2.21%)
Jul 21, 2015	22.61	22.67	22.67	22.67	244	+1.00(+4.61%)
Jul 07, 2015	21.67	21.67	21.67	21.67	122	-0.49(-2.22%)
Jul 02, 2015	22.17	22.17	22.16	22.16	227	+0.07(+0.30%)
Jul 01, 2015	22.09	22.09	22.09	22.09	366	-0.56(-2.49%)
Jun 26, 2015	22.63	22.66	22.63	22.66	50	+0.16(+0.73%)
Jun 19, 2015	22.50	22.50	22.50	22.50	489	-0.07(-0.29%)
Jun 18, 2015	22.57	22.57	22.56	22.56	695	+0.23(+1.02%)
Jun 17, 2015	22.33	22.33	22.33	22.33	562	-0.12(-0.55%)
Jun 15, 2015	22.36	22.45	22.45	22.45	1,712	-0.11(-0.49%)
Jun 12, 2015	22.57	22.57	22.57	22.57	744	-0.17(-0.74%)
Jun 11, 2015	22.69	22.76	22.69	22.73	2,800	+0.08(+0.36%)
Jun 10, 2015	22.64	22.65	22.64	22.65	2,284	+0.43(+1.95%)
Jun 09, 2015	22.22	22.22	22.22	22.22	360	-0.16(-0.73%)
Jun 05, 2015	22.57	22.57	22.38	22.38	61	-0.51(-2.22%)
Jun 03, 2015	22.89	22.89	22.89	22.89	122	+0.20(+0.87%)
Jun 01, 2015	22.69	22.69	22.69	22.69	51	+0.02(+0.07%)
May 29, 2015	22.72	22.72	22.67	22.68	978	-0.17(-0.76%)
May 28, 2015	22.79	22.85	22.79	22.85	1,155	-0.10(-0.46%)
May 27, 2015	22.95	22.95	22.95	22.95	1,981	-0.24(-1.02%)
May 22, 2015	23.23	23.19	23.19	23.19	6,848	-0.15(-0.63%)
May 21, 2015	23.34	23.34	23.32	23.34	1,935	+0.11(+0.49%)
May 18, 2015	23.22	23.22	23.22	23.22	158	+0.07(+0.28%)
May 15, 2015	23.16	23.16	23.16	23.16	684	+0.02(+0.11%)
May 14, 2015	23.10	23.13	23.10	23.13	752	+0.48(+2.13%)
May 05, 2015	22.81	22.65	22.65	22.65	2,690	-0.04(-0.18%)
May 04, 2015	22.69	22.69	22.69	22.69	122	-0.25(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.