Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	39.96	39.97	39.74	39.81	2,648,704	-0.41(-1.03%)
Apr 29, 2015	40.28	40.39	40.09	40.22	1,803,138	-0.31(-0.77%)
Apr 28, 2015	40.46	40.55	40.30	40.54	1,216,217	+0.06(+0.15%)
Apr 27, 2015	40.54	40.66	40.45	40.47	1,705,113	+0.16(+0.39%)
Apr 24, 2015	40.23	40.38	40.13	40.32	1,748,420	+0.19(+0.47%)
Apr 23, 2015	39.74	40.18	39.70	40.13	2,526,025	+0.23(+0.57%)
Apr 22, 2015	39.82	39.93	39.65	39.90	1,597,238	+0.12(+0.31%)
Apr 21, 2015	39.45	39.89	39.72	39.78	1,263,881	+0.33(+0.83%)
Apr 20, 2015	39.49	39.55	39.43	39.45	1,196,594	+0.00(+0.00%)
Apr 17, 2015	39.47	39.50	39.29	39.45	1,743,239	-0.54(-1.35%)
Apr 16, 2015	39.93	40.07	39.73	39.99	1,282,974	+0.17(+0.43%)
Apr 15, 2015	39.72	39.87	39.56	39.82	1,884,026	+0.21(+0.53%)
Apr 14, 2015	39.51	39.64	39.47	39.61	1,271,028	+0.30(+0.77%)
Apr 13, 2015	39.47	39.52	39.28	39.30	1,643,208	-0.23(-0.57%)
Apr 10, 2015	39.37	39.54	39.35	39.53	1,530,325	+0.07(+0.18%)
Apr 09, 2015	39.42	39.47	39.28	39.46	2,143,834	+0.16(+0.40%)
Apr 08, 2015	39.55	39.55	39.15	39.30	1,537,356	+0.30(+0.78%)
Apr 07, 2015	39.14	39.27	39.00	39.00	1,310,815	-0.05(-0.12%)
Apr 06, 2015	38.89	39.23	38.79	39.05	1,588,232	+0.42(+1.09%)
Apr 02, 2015	38.47	38.62	38.62	38.62	1,542,748	+0.33(+0.86%)
Apr 01, 2015	38.26	38.31	38.03	38.30	4,532,380	+0.29(+0.76%)
Mar 31, 2015	37.93	38.13	37.84	38.01	1,359,122	-0.39(-1.02%)
Mar 30, 2015	38.33	38.49	38.30	38.40	2,096,853	+0.16(+0.41%)
Mar 27, 2015	38.24	38.28	38.11	38.24	1,173,869	+0.06(+0.16%)
Mar 26, 2015	38.20	38.27	37.97	38.18	2,193,987	-0.30(-0.79%)
Mar 25, 2015	38.93	38.95	38.45	38.48	1,799,900	-0.27(-0.70%)
Mar 24, 2015	38.83	38.91	38.75	38.76	2,002,772	-0.03(-0.08%)
Mar 23, 2015	38.69	38.86	38.65	38.79	1,862,125	+0.16(+0.42%)
Mar 20, 2015	38.41	38.75	38.35	38.63	1,606,597	+0.76(+2.02%)
Mar 19, 2015	37.97	38.01	37.79	37.86	1,623,724	-0.48(-1.26%)
Mar 18, 2015	37.54	38.44	37.54	38.34	2,122,116	+0.79(+2.11%)
Mar 17, 2015	37.46	37.59	37.32	37.55	2,033,141	-0.02(-0.06%)
Mar 16, 2015	37.46	37.62	37.40	37.57	1,537,663	+0.42(+1.13%)
Mar 13, 2015	37.24	37.24	36.95	37.15	1,424,559	-0.26(-0.69%)
Mar 12, 2015	37.43	37.48	37.30	37.41	1,328,553	+0.41(+1.11%)
Mar 11, 2015	36.97	37.08	36.87	37.00	1,495,553	+0.11(+0.29%)
Mar 10, 2015	37.15	37.16	36.88	36.89	2,273,689	-0.81(-2.14%)
Mar 09, 2015	37.71	37.74	37.62	37.70	1,708,469	+0.02(+0.04%)
Mar 06, 2015	37.99	37.99	37.64	37.68	1,685,384	-0.51(-1.34%)
Mar 05, 2015	38.30	38.34	38.13	38.20	1,222,759	+0.02(+0.04%)
Mar 04, 2015	38.20	38.34	37.92	38.18	1,469,208	-0.16(-0.43%)
Mar 03, 2015	38.48	38.49	38.30	38.34	1,704,623	-0.23(-0.60%)
Mar 02, 2015	38.57	38.58	38.45	38.58	2,476,188	+0.02(+0.06%)
Feb 27, 2015	38.58	38.70	38.50	38.55	1,840,158	+0.02(+0.04%)
Feb 26, 2015	38.57	38.63	38.47	38.54	1,331,866	-0.09(-0.22%)
Feb 25, 2015	38.56	38.69	38.49	38.62	1,448,580	+0.02(+0.06%)
Feb 24, 2015	38.36	38.64	38.26	38.60	1,855,238	+0.28(+0.73%)
Feb 23, 2015	38.31	38.37	38.23	38.32	2,113,274	-0.19(-0.50%)
Feb 20, 2015	38.13	38.59	38.02	38.51	2,146,200	+0.34(+0.90%)
Feb 19, 2015	38.16	38.31	38.09	38.17	1,520,855	-0.03(-0.08%)
Feb 18, 2015	38.10	38.27	38.01	38.20	2,329,931	+0.16(+0.41%)
Feb 17, 2015	37.92	38.09	37.78	38.05	2,280,381	+0.10(+0.27%)
Feb 13, 2015	37.85	37.95	37.95	37.95	2,108,595	+0.26(+0.70%)
Feb 12, 2015	37.41	37.68	37.32	37.68	1,841,757	+0.61(+1.66%)
Feb 11, 2015	37.01	37.15	36.89	37.07	1,543,698	-0.21(-0.56%)
Feb 10, 2015	37.25	37.31	37.03	37.28	1,513,959	+0.23(+0.63%)
Feb 09, 2015	36.98	37.14	36.94	37.04	1,628,437	-0.10(-0.27%)
Feb 06, 2015	37.33	37.41	37.05	37.15	3,168,257	-0.50(-1.32%)
Feb 05, 2015	37.36	37.67	37.34	37.64	1,486,802	+0.46(+1.23%)
Feb 04, 2015	37.29	37.47	37.17	37.18	1,967,191	-0.30(-0.81%)
Feb 03, 2015	37.15	37.54	37.12	37.49	2,130,200	+0.58(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.