Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	48.47	48.98	48.36	48.53	933,399	-0.61(-1.25%)
Jan 29, 2015	48.73	49.17	48.35	49.14	394,613	+0.55(+1.13%)
Jan 28, 2015	49.14	49.14	48.54	48.59	553,644	-0.35(-0.72%)
Jan 27, 2015	48.74	49.24	48.53	48.94	462,007	-0.24(-0.49%)
Jan 26, 2015	48.69	49.49	48.28	49.19	668,320	+0.30(+0.61%)
Jan 23, 2015	49.00	49.31	48.79	48.89	274,807	-0.14(-0.28%)
Jan 22, 2015	48.61	49.04	47.98	49.02	682,768	+0.72(+1.49%)
Jan 21, 2015	48.17	48.62	47.67	48.30	722,970	-0.12(-0.24%)
Jan 20, 2015	48.74	49.11	47.82	48.42	904,344	-0.32(-0.67%)
Jan 16, 2015	47.63	48.78	47.37	48.74	438,874	+1.05(+2.19%)
Jan 15, 2015	48.45	48.45	47.49	47.70	698,186	-0.72(-1.49%)
Jan 14, 2015	48.36	48.63	47.80	48.42	949,582	-0.32(-0.65%)
Jan 13, 2015	47.52	49.49	47.27	48.74	1,872,277	+1.90(+4.06%)
Jan 12, 2015	46.90	47.33	46.67	46.83	555,413	-0.03(-0.06%)
Jan 09, 2015	46.29	46.97	46.23	46.86	1,010,203	+0.68(+1.46%)
Jan 08, 2015	45.14	46.23	44.80	46.18	1,428,025	+1.35(+3.02%)
Jan 07, 2015	44.07	44.89	43.68	44.83	1,394,938	+1.00(+2.28%)
Jan 06, 2015	42.92	44.68	42.86	43.83	2,174,847	+1.24(+2.90%)
Jan 05, 2015	42.77	42.91	42.20	42.60	902,867	-0.41(-0.94%)
Jan 02, 2015	43.00	43.23	42.32	43.00	529,919	+0.23(+0.53%)
Dec 31, 2014	43.48	42.78	42.78	42.78	626,499	-0.65(-1.50%)
Dec 30, 2014	43.23	43.63	43.13	43.42	283,152	+0.05(+0.12%)
Dec 29, 2014	43.49	43.90	43.30	43.37	403,227	-0.23(-0.52%)
Dec 26, 2014	43.87	44.14	43.57	43.60	267,638	-0.06(-0.14%)
Dec 24, 2014	43.50	43.66	43.66	43.66	201,846	+0.23(+0.54%)
Dec 23, 2014	43.42	43.87	43.30	43.42	559,508	+0.02(+0.04%)
Dec 22, 2014	43.15	43.69	42.90	43.41	836,774	+0.23(+0.52%)
Dec 19, 2014	42.82	43.31	42.78	43.18	2,498,245	+0.29(+0.67%)
Dec 18, 2014	42.88	42.96	42.55	42.89	458,980	+0.58(+1.36%)
Dec 17, 2014	41.77	42.36	41.31	42.32	691,509	+0.77(+1.84%)
Dec 16, 2014	41.38	41.88	41.17	41.55	777,602	-0.03(-0.07%)
Dec 15, 2014	41.79	41.95	41.31	41.58	903,278	-0.04(-0.09%)
Dec 12, 2014	42.09	42.39	41.61	41.61	621,744	-0.92(-2.16%)
Dec 11, 2014	42.57	43.14	42.32	42.53	682,848	+0.23(+0.55%)
Dec 10, 2014	42.89	43.13	42.22	42.30	713,180	-0.94(-2.17%)
Dec 09, 2014	42.90	43.38	42.58	43.24	585,420	-0.12(-0.27%)
Dec 08, 2014	42.91	43.51	42.91	43.35	1,048,752	+0.34(+0.80%)
Dec 05, 2014	43.32	43.32	43.14	43.01	527,942	-0.20(-0.46%)
Dec 04, 2014	43.12	43.39	42.75	43.21	816,709	-0.02(-0.04%)
Dec 03, 2014	43.17	43.33	43.05	43.23	464,581	+0.03(+0.06%)
Dec 02, 2014	43.05	43.37	42.88	43.20	729,803	+0.22(+0.50%)
Dec 01, 2014	43.59	43.68	42.98	42.98	593,842	-0.62(-1.43%)
Nov 28, 2014	43.86	44.06	43.51	43.61	276,573	-0.16(-0.37%)
Nov 26, 2014	43.72	43.77	43.77	43.77	525,354	+0.04(+0.08%)
Nov 25, 2014	43.98	44.25	43.69	43.73	296,233	-0.38(-0.86%)
Nov 24, 2014	43.83	44.14	43.64	44.11	445,157	+0.38(+0.87%)
Nov 21, 2014	43.68	43.76	43.42	43.73	982,129	+0.44(+1.02%)
Nov 20, 2014	43.47	43.61	43.10	43.29	740,665	-0.35(-0.81%)
Nov 19, 2014	42.31	43.78	42.12	43.64	1,331,162	+1.25(+2.96%)
Nov 18, 2014	42.62	42.73	42.29	42.39	1,322,072	-0.18(-0.42%)
Nov 17, 2014	43.13	43.25	42.49	42.57	943,538	-0.62(-1.44%)
Nov 14, 2014	43.11	43.72	43.05	43.19	687,112	+0.14(+0.34%)
Nov 13, 2014	43.47	43.56	42.91	43.05	469,389	-0.26(-0.60%)
Nov 12, 2014	43.26	43.70	43.25	43.31	641,996	-0.16(-0.37%)
Nov 11, 2014	43.31	43.61	43.12	43.47	333,959	+0.12(+0.27%)
Nov 10, 2014	42.80	43.46	42.66	43.35	769,255	+0.56(+1.31%)
Nov 07, 2014	42.97	43.15	42.60	42.79	539,330	-0.07(-0.17%)
Nov 06, 2014	42.42	42.93	42.37	42.87	585,558	+0.37(+0.87%)
Nov 05, 2014	42.61	42.66	42.14	42.50	641,029	+0.22(+0.51%)
Nov 04, 2014	41.86	42.39	41.70	42.28	1,141,245	+0.35(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.