Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 61.79 61.81 61.81 61.81 2,568,189 +0.00(+0.00%)
Dec 30, 2015 61.64 61.86 61.57 61.81 4,388,473 +0.02(+0.03%)
Dec 29, 2015 61.63 61.86 61.52 61.79 5,976,067 +0.42(+0.68%)
Dec 28, 2015 61.50 61.61 61.34 61.37 3,997,570 -0.36(-0.59%)
Dec 24, 2015 61.72 61.74 61.74 61.74 3,492,064 +0.07(+0.12%)
Dec 23, 2015 61.48 61.77 61.48 61.66 8,152,166 +0.31(+0.50%)
Dec 22, 2015 60.94 61.37 60.79 61.35 7,461,793 +0.53(+0.86%)
Dec 21, 2015 61.05 61.12 60.67 60.83 7,100,351 -0.05(-0.09%)
Dec 18, 2015 61.05 61.12 60.79 60.88 7,750,279 -0.24(-0.39%)
Dec 17, 2015 61.90 61.90 61.06 61.12 11,540,549 -0.69(-1.11%)
Dec 16, 2015 61.52 61.86 61.30 61.81 13,063,423 +0.53(+0.86%)
Dec 15, 2015 61.23 61.64 61.14 61.28 12,370,873 +0.71(+1.17%)
Dec 14, 2015 60.90 61.01 60.21 60.58 15,300,959 -0.49(-0.80%)
Dec 11, 2015 61.83 61.86 60.47 61.06 19,309,560 -1.25(-2.01%)
Dec 10, 2015 62.44 62.61 62.28 62.32 6,132,139 -0.25(-0.41%)
Dec 09, 2015 62.37 62.73 62.37 62.57 10,321,377 +0.15(+0.23%)
Dec 08, 2015 62.73 62.80 62.33 62.42 19,201,756 -0.73(-1.15%)
Dec 07, 2015 63.44 63.44 63.13 63.15 6,866,359 -0.44(-0.68%)
Dec 04, 2015 63.62 63.68 63.46 63.58 6,095,476 -0.13(-0.20%)
Dec 03, 2015 63.84 63.89 63.62 63.71 6,326,419 -0.13(-0.20%)
Dec 02, 2015 64.06 64.11 63.84 63.84 7,136,603 -0.20(-0.31%)
Dec 01, 2015 63.82 64.07 63.80 64.04 7,872,785 +0.29(+0.46%)
Nov 30, 2015 63.80 63.80 63.64 63.74 4,059,578 -0.02(-0.03%)
Nov 27, 2015 63.62 63.76 63.60 63.76 1,633,552 +0.20(+0.31%)
Nov 25, 2015 63.60 63.56 63.56 63.56 4,311,366 +0.00(+0.00%)
Nov 24, 2015 63.35 63.60 63.29 63.56 4,724,995 +0.04(+0.06%)
Nov 23, 2015 63.64 63.65 63.44 63.53 3,499,651 -0.05(-0.08%)
Nov 20, 2015 63.67 63.83 63.56 63.58 6,256,182 -0.16(-0.25%)
Nov 19, 2015 64.12 64.12 63.73 63.74 8,434,809 -0.38(-0.59%)
Nov 18, 2015 64.09 64.21 64.05 64.12 5,383,674 +0.13(+0.20%)
Nov 17, 2015 64.16 64.27 64.00 64.00 7,087,442 -0.09(-0.14%)
Nov 16, 2015 63.78 64.09 63.71 64.09 6,338,844 +0.23(+0.37%)
Nov 13, 2015 63.91 64.05 63.81 63.85 8,276,016 -0.14(-0.23%)
Nov 12, 2015 64.23 64.36 64.00 64.00 13,764,646 -0.49(-0.75%)
Nov 11, 2015 64.66 64.71 64.46 64.48 1,786,420 -0.14(-0.22%)
Nov 10, 2015 64.72 64.83 64.55 64.63 9,654,963 -0.20(-0.31%)
Nov 09, 2015 64.99 65.01 64.81 64.83 9,595,007 -0.29(-0.44%)
Nov 06, 2015 65.19 65.24 65.02 65.11 5,586,278 -0.29(-0.44%)
Nov 05, 2015 65.55 65.62 65.40 65.40 4,149,928 -0.16(-0.25%)
Nov 04, 2015 65.71 65.72 65.55 65.56 5,283,208 -0.09(-0.14%)
Nov 03, 2015 65.64 65.71 65.55 65.65 4,532,841 +0.04(+0.05%)
Nov 02, 2015 65.49 65.62 65.38 65.62 4,510,874 +0.19(+0.29%)
Oct 30, 2015 65.43 65.52 65.32 65.43 9,308,423 +0.02(+0.03%)
Oct 29, 2015 65.39 65.52 65.38 65.41 3,796,256 -0.14(-0.22%)
Oct 28, 2015 65.39 65.55 65.23 65.55 7,471,412 +0.14(+0.22%)
Oct 27, 2015 65.46 65.50 65.35 65.41 5,688,181 -0.18(-0.27%)
Oct 26, 2015 65.73 65.73 65.52 65.59 7,541,348 -0.07(-0.11%)
Oct 23, 2015 65.68 65.75 65.51 65.66 8,369,149 +0.27(+0.41%)
Oct 22, 2015 65.62 65.62 65.34 65.39 6,830,167 -0.02(-0.03%)
Oct 21, 2015 65.55 65.62 65.35 65.41 10,677,457 -0.09(-0.14%)
Oct 20, 2015 65.30 65.53 65.30 65.50 6,657,766 +0.00(+0.00%)
Oct 19, 2015 65.19 65.52 65.14 65.50 5,036,453 +0.23(+0.36%)
Oct 16, 2015 65.05 65.26 65.05 65.26 3,702,433 +0.29(+0.44%)
Oct 15, 2015 65.03 65.09 64.89 64.98 10,992,337 +0.04(+0.06%)
Oct 14, 2015 65.00 65.01 64.91 64.94 4,701,085 +0.00(+0.00%)
Oct 13, 2015 64.94 65.07 64.89 64.94 7,086,897 -0.13(-0.19%)
Oct 12, 2015 65.34 65.39 65.00 65.07 3,120,953 -0.07(-0.11%)
Oct 09, 2015 65.30 65.46 65.09 65.14 5,953,511 +0.02(+0.03%)
Oct 08, 2015 64.82 65.12 64.69 65.12 7,008,496 +0.23(+0.36%)
Oct 07, 2015 64.69 64.92 64.57 64.89 10,768,610 +0.61(+0.95%)
Oct 06, 2015 64.08 64.35 64.01 64.28 10,402,197 +0.20(+0.31%)
Oct 05, 2015 63.60 64.10 63.60 64.08 14,938,679 +0.70(+1.10%)
Oct 02, 2015 63.11 63.43 62.97 63.38 7,983,490 -0.07(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.