Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	41.18	41.22	41.04	41.14	9,476,421	+0.12(+0.28%)
Sep 29, 2015	40.99	41.14	40.96	41.03	10,187,629	-0.03(-0.08%)
Sep 28, 2015	41.50	41.50	41.06	41.06	12,483,677	-0.60(-1.44%)
Sep 25, 2015	41.85	41.87	41.64	41.66	10,353,386	-0.15(-0.36%)
Sep 24, 2015	41.91	41.95	41.79	41.81	9,859,265	-0.24(-0.58%)
Sep 23, 2015	42.16	42.18	42.04	42.06	5,325,611	-0.08(-0.19%)
Sep 22, 2015	42.16	42.41	42.13	42.14	6,526,952	-0.28(-0.65%)
Sep 21, 2015	42.46	42.51	42.40	42.41	7,035,240	+0.01(+0.03%)
Sep 18, 2015	42.51	42.55	42.39	42.40	13,802,389	-0.21(-0.49%)
Sep 17, 2015	42.52	42.70	42.47	42.61	17,028,002	+0.05(+0.11%)
Sep 16, 2015	42.59	42.63	42.52	42.56	6,046,872	-0.14(-0.32%)
Sep 15, 2015	42.69	42.73	42.66	42.70	4,119,306	-0.03(-0.08%)
Sep 14, 2015	42.70	42.76	42.68	42.74	5,293,600	+0.00(+0.00%)
Sep 11, 2015	42.66	42.79	42.64	42.74	5,690,766	-0.05(-0.11%)
Sep 10, 2015	42.70	42.79	42.68	42.78	8,266,669	+0.08(+0.19%)
Sep 09, 2015	42.82	42.82	42.69	42.70	9,974,583	-0.05(-0.11%)
Sep 08, 2015	42.63	42.75	42.61	42.75	4,823,159	+0.28(+0.65%)
Sep 04, 2015	42.46	42.47	42.47	42.47	3,850,499	-0.05(-0.11%)
Sep 03, 2015	42.54	42.60	42.47	42.52	6,362,566	-0.01(-0.03%)
Sep 02, 2015	42.48	42.53	42.37	42.53	6,384,778	+0.23(+0.55%)
Sep 01, 2015	42.23	42.44	42.23	42.30	5,139,060	+0.24(+0.57%)
Aug 31, 2015	41.94	42.07	41.81	42.06	6,265,758	+0.02(+0.05%)
Aug 28, 2015	41.96	42.05	41.89	42.04	7,705,225	+0.02(+0.05%)
Aug 27, 2015	41.91	42.02	41.84	42.01	12,458,165	+0.24(+0.57%)
Aug 26, 2015	41.56	41.81	41.51	41.77	8,607,542	+0.41(+0.99%)
Aug 25, 2015	41.74	41.77	41.37	41.37	11,376,006	+0.11(+0.28%)
Aug 24, 2015	40.93	41.58	40.72	41.25	15,461,912	-0.48(-1.14%)
Aug 21, 2015	41.80	41.85	41.71	41.73	12,979,931	-0.12(-0.30%)
Aug 20, 2015	41.94	41.99	41.83	41.85	7,482,789	-0.23(-0.54%)
Aug 19, 2015	42.09	42.16	42.02	42.08	10,334,071	-0.10(-0.24%)
Aug 18, 2015	42.19	42.19	42.12	42.18	6,596,116	-0.01(-0.03%)
Aug 17, 2015	42.18	42.23	42.14	42.19	5,200,022	-0.06(-0.13%)
Aug 14, 2015	42.23	42.25	42.18	42.25	3,882,124	+0.03(+0.08%)
Aug 13, 2015	42.22	42.24	42.17	42.22	6,826,127	-0.03(-0.08%)
Aug 12, 2015	42.18	42.26	42.07	42.25	8,894,625	-0.09(-0.21%)
Aug 11, 2015	42.42	42.45	42.29	42.34	5,061,392	-0.18(-0.43%)
Aug 10, 2015	42.50	42.54	42.44	42.52	3,617,128	+0.07(+0.16%)
Aug 07, 2015	42.52	42.58	42.44	42.46	8,368,000	-0.17(-0.40%)
Aug 06, 2015	42.76	42.77	42.63	42.63	8,183,804	-0.17(-0.40%)
Aug 05, 2015	42.90	42.90	42.77	42.80	7,166,942	-0.02(-0.05%)
Aug 04, 2015	42.85	42.89	42.81	42.82	7,746,488	+0.01(+0.03%)
Aug 03, 2015	42.96	42.96	42.81	42.81	5,574,756	+0.28(+0.67%)
Jul 31, 2015	42.58	42.60	42.47	42.53	6,631,629	-0.02(-0.05%)
Jul 30, 2015	42.44	42.56	42.40	42.55	8,119,447	+0.12(+0.29%)
Jul 29, 2015	42.26	42.44	42.23	42.42	6,095,890	+0.26(+0.61%)
Jul 28, 2015	42.07	42.19	42.02	42.17	16,083,123	+0.15(+0.35%)
Jul 27, 2015	42.10	42.17	42.00	42.02	12,252,065	-0.18(-0.42%)
Jul 24, 2015	42.35	42.36	42.19	42.20	5,421,370	-0.16(-0.37%)
Jul 23, 2015	42.32	42.37	42.31	42.36	5,853,148	+0.02(+0.05%)
Jul 22, 2015	42.44	42.48	42.32	42.33	12,394,480	-0.22(-0.53%)
Jul 21, 2015	42.66	42.67	42.56	42.56	5,031,748	-0.13(-0.31%)
Jul 20, 2015	42.78	42.78	42.67	42.69	10,057,055	-0.09(-0.21%)
Jul 17, 2015	42.94	42.94	42.77	42.78	6,368,112	-0.16(-0.37%)
Jul 16, 2015	42.94	42.98	42.92	42.94	4,426,558	+0.04(+0.10%)
Jul 15, 2015	42.88	42.94	42.85	42.89	4,894,472	+0.01(+0.03%)
Jul 14, 2015	42.86	42.91	42.83	42.88	4,326,542	-0.01(-0.03%)
Jul 13, 2015	42.94	42.94	42.79	42.89	8,522,945	+0.04(+0.10%)
Jul 10, 2015	42.86	42.88	42.66	42.85	12,189,842	+0.19(+0.45%)
Jul 09, 2015	42.68	42.74	42.66	42.66	5,141,706	+0.11(+0.26%)
Jul 08, 2015	42.70	42.73	42.55	42.55	5,649,142	-0.27(-0.63%)
Jul 07, 2015	42.76	42.86	42.68	42.82	9,311,511	-0.04(-0.10%)
Jul 06, 2015	42.91	42.97	42.82	42.86	6,520,065	-0.11(-0.26%)
Jul 02, 2015	42.98	42.97	42.97	42.97	5,893,992	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.