Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	41.18	41.22	41.04	41.15	9,476,042	+0.12(+0.28%)
Sep 29, 2015	41.00	41.15	40.96	41.03	10,187,221	-0.03(-0.08%)
Sep 28, 2015	41.50	41.50	41.07	41.07	12,483,178	-0.60(-1.44%)
Sep 25, 2015	41.85	41.87	41.64	41.67	10,352,972	-0.15(-0.36%)
Sep 24, 2015	41.91	41.95	41.79	41.82	9,858,871	-0.24(-0.58%)
Sep 23, 2015	42.16	42.18	42.05	42.06	5,325,399	-0.08(-0.19%)
Sep 22, 2015	42.16	42.42	42.13	42.14	6,526,691	-0.28(-0.65%)
Sep 21, 2015	42.46	42.51	42.40	42.42	7,034,958	+0.01(+0.03%)
Sep 18, 2015	42.51	42.55	42.39	42.40	13,801,838	-0.21(-0.49%)
Sep 17, 2015	42.52	42.70	42.47	42.61	17,027,320	+0.05(+0.11%)
Sep 16, 2015	42.59	42.63	42.52	42.57	6,046,630	-0.14(-0.32%)
Sep 15, 2015	42.69	42.73	42.66	42.70	4,119,141	-0.03(-0.08%)
Sep 14, 2015	42.70	42.76	42.68	42.74	5,293,388	+0.00(+0.00%)
Sep 11, 2015	42.66	42.79	42.65	42.74	5,690,539	-0.05(-0.11%)
Sep 10, 2015	42.70	42.80	42.68	42.78	8,266,338	+0.08(+0.19%)
Sep 09, 2015	42.82	42.82	42.69	42.70	9,974,184	-0.05(-0.11%)
Sep 08, 2015	42.63	42.75	42.61	42.75	4,822,966	+0.28(+0.65%)
Sep 04, 2015	42.46	42.47	42.47	42.47	3,850,345	-0.05(-0.11%)
Sep 03, 2015	42.54	42.61	42.47	42.52	6,362,311	-0.01(-0.03%)
Sep 02, 2015	42.48	42.53	42.37	42.53	6,384,522	+0.23(+0.55%)
Sep 01, 2015	42.23	42.44	42.23	42.30	5,138,854	+0.24(+0.57%)
Aug 31, 2015	41.95	42.07	41.82	42.06	6,265,508	+0.02(+0.05%)
Aug 28, 2015	41.96	42.05	41.90	42.04	7,704,918	+0.02(+0.05%)
Aug 27, 2015	41.91	42.03	41.84	42.01	12,457,669	+0.24(+0.57%)
Aug 26, 2015	41.56	41.81	41.51	41.78	8,607,199	+0.41(+0.99%)
Aug 25, 2015	41.74	41.78	41.37	41.37	11,375,553	+0.11(+0.28%)
Aug 24, 2015	40.93	41.58	40.72	41.25	15,461,296	-0.48(-1.14%)
Aug 21, 2015	41.80	41.86	41.71	41.73	12,979,414	-0.12(-0.30%)
Aug 20, 2015	41.95	41.99	41.83	41.86	7,482,490	-0.23(-0.54%)
Aug 19, 2015	42.09	42.16	42.03	42.08	10,333,659	-0.10(-0.24%)
Aug 18, 2015	42.20	42.20	42.12	42.18	6,595,853	-0.01(-0.03%)
Aug 17, 2015	42.18	42.24	42.14	42.20	5,199,815	-0.06(-0.13%)
Aug 14, 2015	42.23	42.25	42.18	42.25	3,881,969	+0.03(+0.08%)
Aug 13, 2015	42.22	42.24	42.17	42.22	6,825,855	-0.03(-0.08%)
Aug 12, 2015	42.18	42.26	42.07	42.25	8,894,271	-0.09(-0.21%)
Aug 11, 2015	42.42	42.45	42.29	42.34	5,061,190	-0.18(-0.43%)
Aug 10, 2015	42.50	42.54	42.45	42.53	3,616,984	+0.07(+0.16%)
Aug 07, 2015	42.53	42.58	42.45	42.46	8,367,666	-0.17(-0.40%)
Aug 06, 2015	42.76	42.78	42.63	42.63	8,183,477	-0.17(-0.40%)
Aug 05, 2015	42.90	42.90	42.78	42.80	7,166,656	-0.02(-0.05%)
Aug 04, 2015	42.86	42.89	42.81	42.82	7,746,180	+0.01(+0.03%)
Aug 03, 2015	42.96	42.96	42.81	42.81	5,574,533	+0.28(+0.67%)
Jul 31, 2015	42.58	42.61	42.47	42.53	6,631,362	-0.02(-0.05%)
Jul 30, 2015	42.44	42.56	42.40	42.55	8,119,121	+0.12(+0.29%)
Jul 29, 2015	42.26	42.44	42.24	42.43	6,095,645	+0.26(+0.61%)
Jul 28, 2015	42.07	42.19	42.02	42.17	16,082,476	+0.15(+0.35%)
Jul 27, 2015	42.10	42.17	42.00	42.02	12,251,572	-0.18(-0.42%)
Jul 24, 2015	42.35	42.36	42.19	42.20	5,421,152	-0.16(-0.37%)
Jul 23, 2015	42.33	42.37	42.31	42.36	5,852,913	+0.02(+0.05%)
Jul 22, 2015	42.44	42.48	42.33	42.34	12,393,981	-0.22(-0.53%)
Jul 21, 2015	42.66	42.67	42.56	42.56	5,031,546	-0.13(-0.31%)
Jul 20, 2015	42.78	42.78	42.67	42.70	10,056,650	-0.09(-0.21%)
Jul 17, 2015	42.94	42.94	42.77	42.78	6,367,856	-0.16(-0.37%)
Jul 16, 2015	42.94	42.99	42.92	42.94	4,426,379	+0.04(+0.10%)
Jul 15, 2015	42.89	42.94	42.85	42.90	4,894,275	+0.01(+0.03%)
Jul 14, 2015	42.86	42.91	42.83	42.89	4,326,367	-0.01(-0.03%)
Jul 13, 2015	42.94	42.94	42.80	42.90	8,522,603	+0.04(+0.10%)
Jul 10, 2015	42.86	42.89	42.66	42.85	12,189,351	+0.19(+0.45%)
Jul 09, 2015	42.68	42.74	42.66	42.66	5,141,500	+0.11(+0.26%)
Jul 08, 2015	42.71	42.73	42.55	42.55	5,648,915	-0.27(-0.63%)
Jul 07, 2015	42.76	42.86	42.68	42.82	9,311,136	-0.04(-0.10%)
Jul 06, 2015	42.91	42.98	42.82	42.86	6,519,803	-0.11(-0.26%)
Jul 02, 2015	42.99	42.98	42.98	42.98	5,893,755	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.