Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty All Star Equity Fund
(NY:
USA
)
6.780
+0.060 (+0.89%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
2.339
2.362
2.327
2.347
1,034,480
+0.01(+0.52%)
Jun 29, 2015
2.364
2.372
2.331
2.335
1,383,941
-0.06(-2.39%)
Jun 26, 2015
2.405
2.405
2.380
2.392
676,048
-0.01(-0.34%)
Jun 25, 2015
2.417
2.417
2.396
2.400
508,997
-0.01(-0.34%)
Jun 24, 2015
2.409
2.419
2.407
2.409
851,509
-0.00(-0.17%)
Jun 23, 2015
2.409
2.417
2.409
2.413
1,202,119
+0.01(+0.34%)
Jun 22, 2015
2.425
2.429
2.405
2.405
906,212
-0.01(-0.34%)
Jun 19, 2015
2.417
2.425
2.405
2.413
662,358
-0.01(-0.34%)
Jun 18, 2015
2.396
2.425
2.396
2.421
735,026
+0.02(+1.02%)
Jun 17, 2015
2.392
2.405
2.384
2.396
828,968
+0.01(+0.51%)
Jun 16, 2015
2.376
2.392
2.372
2.384
629,948
+0.01(+0.52%)
Jun 15, 2015
2.380
2.380
2.368
2.372
698,400
-0.01(-0.51%)
Jun 12, 2015
2.405
2.405
2.384
2.384
569,454
-0.03(-1.18%)
Jun 11, 2015
2.417
2.417
2.405
2.413
706,322
+0.00(+0.17%)
Jun 10, 2015
2.392
2.409
2.380
2.409
1,048,744
+0.03(+1.37%)
Jun 09, 2015
2.368
2.380
2.360
2.376
845,277
+0.01(+0.35%)
Jun 08, 2015
2.384
2.384
2.364
2.368
645,713
-0.01(-0.51%)
Jun 05, 2015
2.372
2.384
2.364
2.380
1,194,768
+0.01(+0.52%)
Jun 04, 2015
2.388
2.396
2.368
2.368
1,129,262
-0.02(-1.02%)
Jun 03, 2015
2.392
2.405
2.384
2.392
691,253
+0.00(+0.00%)
Jun 02, 2015
2.384
2.405
2.383
2.392
483,576
+0.00(+0.00%)
Jun 01, 2015
2.405
2.405
2.391
2.392
937,723
-0.00(-0.17%)
May 29, 2015
2.409
2.413
2.392
2.396
675,583
-0.02(-0.68%)
May 28, 2015
2.417
2.417
2.405
2.413
624,919
-0.01(-0.34%)
May 27, 2015
2.384
2.421
2.384
2.421
734,335
+0.04(+1.89%)
May 26, 2015
2.409
2.409
2.372
2.376
1,041,209
-0.03(-1.36%)
May 22, 2015
2.417
2.409
2.409
2.409
684,156
-0.01(-0.51%)
May 21, 2015
2.413
2.421
2.409
2.421
680,009
+0.01(+0.34%)
May 20, 2015
2.413
2.417
2.405
2.413
770,997
+0.00(+0.00%)
May 19, 2015
2.417
2.417
2.405
2.413
770,973
+0.00(+0.17%)
May 18, 2015
2.409
2.417
2.405
2.409
829,382
+0.00(+0.00%)
May 15, 2015
2.417
2.421
2.405
2.409
779,943
-0.02(-0.67%)
May 14, 2015
2.400
2.425
2.392
2.425
1,699,778
+0.04(+1.71%)
May 13, 2015
2.392
2.400
2.376
2.384
916,150
-0.00(-0.17%)
May 12, 2015
2.372
2.392
2.364
2.388
1,599,657
+0.00(+0.00%)
May 11, 2015
2.409
2.413
2.384
2.388
1,669,237
-0.02(-1.02%)
May 08, 2015
2.400
2.413
2.397
2.413
923,366
+0.03(+1.37%)
May 07, 2015
2.372
2.384
2.364
2.380
452,613
+0.01(+0.52%)
May 06, 2015
2.388
2.392
2.360
2.368
829,103
-0.02(-0.85%)
May 05, 2015
2.392
2.405
2.376
2.388
863,517
-0.01(-0.51%)
May 04, 2015
2.405
2.413
2.396
2.400
928,206
-0.00(-0.17%)
May 01, 2015
2.396
2.409
2.388
2.405
831,609
+0.02(+0.86%)
Apr 30, 2015
2.396
2.404
2.376
2.384
1,369,241
-0.02(-0.68%)
Apr 29, 2015
2.405
2.405
2.384
2.400
1,419,731
-0.00(-0.17%)
Apr 28, 2015
2.393
2.409
2.377
2.405
1,294,859
+0.02(+0.84%)
Apr 27, 2015
2.405
2.409
2.381
2.385
1,113,482
-0.01(-0.50%)
Apr 24, 2015
2.393
2.405
2.389
2.397
1,098,348
+0.00(+0.00%)
Apr 23, 2015
2.393
2.405
2.389
2.397
1,137,501
+0.00(+0.00%)
Apr 22, 2015
2.389
2.401
2.377
2.397
1,105,096
+0.01(+0.50%)
Apr 21, 2015
2.389
2.389
2.369
2.385
1,023,737
+0.01(+0.34%)
Apr 20, 2015
2.369
2.389
2.369
2.377
1,148,819
+0.02(+0.68%)
Apr 17, 2015
2.373
2.373
2.353
2.361
897,802
-0.03(-1.17%)
Apr 16, 2015
2.377
2.397
2.377
2.389
701,980
-0.00(-0.17%)
Apr 15, 2015
2.369
2.397
2.369
2.393
1,545,633
+0.03(+1.18%)
Apr 14, 2015
2.365
2.373
2.357
2.365
1,234,948
+0.00(+0.00%)
Apr 13, 2015
2.373
2.385
2.365
2.365
721,777
-0.01(-0.34%)
Apr 10, 2015
2.361
2.377
2.359
2.373
1,367,692
+0.01(+0.51%)
Apr 09, 2015
2.349
2.365
2.345
2.361
992,402
+0.02(+0.68%)
Apr 08, 2015
2.341
2.353
2.335
2.345
895,111
+0.00(+0.17%)
Apr 07, 2015
2.337
2.357
2.337
2.341
859,546
+0.00(+0.17%)
Apr 06, 2015
2.301
2.345
2.301
2.337
1,283,483
+0.02(+0.69%)
Apr 02, 2015
2.313
2.321
2.321
2.321
1,358,456
+0.01(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.