Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	23.73	24.36	23.39	23.48	69,948	-0.52(-2.17%)
Jan 29, 2015	23.91	24.14	23.69	24.00	43,226	+0.00(+0.00%)
Jan 28, 2015	24.22	24.54	23.85	24.00	96,284	-0.30(-1.23%)
Jan 27, 2015	24.74	24.74	24.09	24.30	43,062	-0.63(-2.53%)
Jan 26, 2015	26.00	26.10	24.59	24.93	139,298	-1.09(-4.19%)
Jan 23, 2015	26.19	26.61	25.88	26.02	39,263	-0.24(-0.91%)
Jan 22, 2015	26.06	26.59	25.85	26.26	47,219	+0.21(+0.81%)
Jan 21, 2015	26.46	26.59	25.71	26.05	56,176	-0.22(-0.84%)
Jan 20, 2015	26.44	26.67	25.90	26.27	54,207	-0.26(-0.98%)
Jan 16, 2015	25.95	26.99	25.87	26.53	63,162	+0.62(+2.39%)
Jan 15, 2015	26.51	26.56	25.84	25.91	49,868	-0.41(-1.56%)
Jan 14, 2015	26.12	26.54	25.90	26.32	47,052	-0.18(-0.68%)
Jan 13, 2015	26.70	27.00	26.19	26.50	31,624	-0.01(-0.04%)
Jan 12, 2015	26.87	26.92	26.35	26.51	27,819	-0.45(-1.67%)
Jan 09, 2015	26.78	27.13	26.50	26.96	27,073	+0.09(+0.33%)
Jan 08, 2015	26.74	26.95	26.16	26.87	47,144	+0.41(+1.55%)
Jan 07, 2015	26.17	26.50	26.00	26.46	55,548	+0.41(+1.57%)
Jan 06, 2015	27.30	27.30	26.00	26.05	34,106	-1.25(-4.58%)
Jan 05, 2015	27.48	27.84	27.29	27.30	27,603	-0.26(-0.94%)
Jan 02, 2015	28.41	28.41	27.28	27.56	21,272	-0.78(-2.75%)
Dec 31, 2014	28.25	28.34	28.34	28.34	41,300	+0.11(+0.39%)
Dec 30, 2014	28.25	28.65	28.09	28.23	26,079	-0.04(-0.14%)
Dec 29, 2014	28.19	28.59	28.17	28.27	42,857	+0.02(+0.07%)
Dec 26, 2014	28.37	28.62	27.99	28.25	48,781	+0.05(+0.18%)
Dec 24, 2014	28.52	28.20	28.20	28.20	45,800	-0.41(-1.43%)
Dec 23, 2014	28.68	29.04	28.45	28.61	29,518	-0.08(-0.28%)
Dec 22, 2014	28.11	28.69	28.11	28.69	51,721	+0.47(+1.67%)
Dec 19, 2014	28.33	28.61	28.17	28.22	54,278	-0.21(-0.74%)
Dec 18, 2014	28.91	28.92	28.15	28.43	38,887	-0.18(-0.63%)
Dec 17, 2014	27.31	28.68	27.28	28.61	48,396	+1.27(+4.65%)
Dec 16, 2014	26.99	27.78	26.75	27.34	44,950	+0.36(+1.33%)
Dec 15, 2014	27.56	27.56	26.82	26.98	69,161	-0.42(-1.53%)
Dec 12, 2014	27.26	27.66	27.03	27.40	27,472	-0.12(-0.44%)
Dec 11, 2014	28.75	29.30	27.43	27.52	54,917	-1.23(-4.28%)
Dec 10, 2014	28.51	29.19	28.33	28.75	49,616	+0.23(+0.81%)
Dec 09, 2014	26.93	28.59	26.85	28.52	33,621	+1.38(+5.08%)
Dec 08, 2014	27.39	27.95	27.09	27.14	32,599	-0.47(-1.70%)
Dec 05, 2014	26.60	27.87	26.60	27.61	44,892	+0.98(+3.68%)
Dec 04, 2014	26.22	27.00	26.01	26.63	41,338	+0.45(+1.72%)
Dec 03, 2014	25.64	26.43	25.50	26.18	31,439	+0.62(+2.43%)
Dec 02, 2014	25.15	25.94	24.95	25.56	44,548	+0.49(+1.95%)
Dec 01, 2014	24.75	25.42	24.75	25.07	33,713	+0.19(+0.76%)
Nov 28, 2014	25.04	25.58	24.84	24.88	20,547	-0.40(-1.58%)
Nov 26, 2014	25.50	25.28	25.28	25.28	25,800	-0.30(-1.17%)
Nov 25, 2014	25.00	26.00	24.90	25.58	59,329	+0.64(+2.57%)
Nov 24, 2014	24.39	25.00	24.30	24.94	86,748	+0.51(+2.09%)
Nov 21, 2014	23.52	24.64	23.52	24.43	53,619	+0.96(+4.09%)
Nov 20, 2014	23.52	23.55	23.27	23.47	54,312	-0.23(-0.97%)
Nov 19, 2014	24.06	24.06	23.35	23.70	43,569	-0.51(-2.11%)
Nov 18, 2014	23.61	24.32	23.61	24.21	60,318	+0.61(+2.58%)
Nov 17, 2014	24.04	24.17	23.41	23.60	37,113	-0.64(-2.64%)
Nov 14, 2014	24.46	24.49	23.95	24.24	32,735	-0.23(-0.94%)
Nov 13, 2014	24.88	24.93	24.24	24.47	40,058	-0.43(-1.73%)
Nov 12, 2014	25.07	25.10	24.74	24.90	44,289	-0.21(-0.84%)
Nov 11, 2014	25.41	25.46	25.04	25.11	63,329	-0.38(-1.49%)
Nov 10, 2014	25.63	25.70	25.01	25.49	84,564	-0.21(-0.82%)
Nov 07, 2014	26.11	26.11	25.54	25.70	33,042	-0.31(-1.19%)
Nov 06, 2014	25.48	26.18	25.00	26.01	58,056	+0.59(+2.32%)
Nov 05, 2014	26.02	26.41	25.12	25.42	52,026	-1.16(-4.36%)
Nov 04, 2014	26.47	26.81	25.94	26.58	26,373	+0.19(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.