Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herborium Group Inc
(OP:
HBRM
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
0.0001
0.0001
0.0001
0.0001
36,300,000
+0.00(+0.00%)
Apr 29, 2015
0.0001
0.0001
0.0001
0.0001
35,360,000
+0.00(+0.00%)
Apr 28, 2015
0.0001
0.0002
0.0001
0.0001
202,128,256
+0.00(+0.00%)
Apr 27, 2015
0.0001
0.0001
0.0001
0.0001
22,821,572
+0.00(+0.00%)
Apr 24, 2015
0.0002
0.0002
0.0001
0.0001
11,358,400
-0.00(-50.00%)
Apr 23, 2015
0.0001
0.0002
0.0001
0.0002
93,248,672
+0.00(+100.00%)
Apr 22, 2015
0.0001
0.0002
0.0001
0.0001
4,350,109
+0.00(+0.00%)
Apr 21, 2015
0.0001
0.0001
0.0001
0.0001
34,003,504
+0.00(+0.00%)
Apr 20, 2015
0.0001
0.0001
0.0001
0.0001
184,109,952
+0.00(+0.00%)
Apr 17, 2015
0.0001
0.0001
0.0001
0.0001
219,538,416
+0.00(+0.00%)
Apr 16, 2015
0.0001
0.0002
0.0001
0.0001
141,406,496
+0.00(+0.00%)
Apr 15, 2015
0.0001
0.0002
0.0001
0.0001
440,336,224
+0.00(+0.00%)
Apr 14, 2015
0.0001
0.0002
0.0001
0.0001
252,782,144
-0.00(-50.00%)
Apr 13, 2015
0.0002
0.0003
0.0001
0.0002
95,207,056
+0.00(+0.00%)
Apr 10, 2015
0.0002
0.0003
0.0001
0.0002
294,970,336
+0.00(+100.00%)
Apr 09, 2015
0.0002
0.0002
0.0001
0.0001
19,724,796
-0.00(-50.00%)
Apr 08, 2015
0.0002
0.0002
0.0001
0.0002
11,100,000
+0.00(+5.26%)
Apr 07, 2015
0.0002
0.0002
0.0001
0.0002
25,018,156
-0.00(-5.00%)
Apr 06, 2015
0.0002
0.0002
0.0002
0.0002
3,506,001
+0.00(+0.00%)
Apr 02, 2015
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Apr 01, 2015
0.0003
0.0003
0.0001
0.0002
22,738,500
+0.00(+0.00%)
Mar 31, 2015
0.0003
0.0003
0.0002
0.0002
79,549,152
-0.00(-33.33%)
Mar 30, 2015
0.0003
0.0003
0.0002
0.0003
232,124,592
+0.00(+0.00%)
Mar 27, 2015
0.0003
0.0003
0.0002
0.0003
51,620,000
+0.00(+0.00%)
Mar 26, 2015
0.0003
0.0003
0.0002
0.0003
93,655,968
+0.00(+0.00%)
Mar 25, 2015
0.0004
0.0004
0.0003
0.0003
156,809,680
+0.00(+0.00%)
Mar 24, 2015
0.0005
0.0005
0.0003
0.0003
37,684,256
-0.00(-40.00%)
Mar 23, 2015
0.0004
0.0005
0.0003
0.0005
70,556,608
+0.00(+25.00%)
Mar 20, 2015
0.0005
0.0005
0.0004
0.0004
5,115,554
-0.00(-20.00%)
Mar 19, 2015
0.0005
0.0005
0.0004
0.0005
20,717,168
+0.00(+0.00%)
Mar 18, 2015
0.0005
0.0006
0.0004
0.0005
8,880,000
+0.00(+25.00%)
Mar 17, 2015
0.0005
0.0006
0.0004
0.0004
7,807,984
-0.00(-33.33%)
Mar 16, 2015
0.0005
0.0006
0.0004
0.0006
12,279,995
+0.00(+0.00%)
Mar 13, 2015
0.0005
0.0006
0.0005
0.0006
39,468,340
+0.00(+0.00%)
Mar 12, 2015
0.0006
0.0007
0.0005
0.0006
6,536,911
+0.00(+0.00%)
Mar 11, 2015
0.0006
0.0007
0.0005
0.0006
34,803,304
+0.00(+0.00%)
Mar 10, 2015
0.0006
0.0006
0.0005
0.0006
26,120,016
+0.00(+0.00%)
Mar 09, 2015
0.0006
0.0007
0.0005
0.0006
25,773,332
+0.00(+0.00%)
Mar 06, 2015
0.0006
0.0007
0.0005
0.0006
61,061,552
+0.00(+0.00%)
Mar 05, 2015
0.0006
0.0006
0.0005
0.0006
16,245,998
+0.00(+0.00%)
Mar 04, 2015
0.0006
0.0006
0.0006
22,951,900
+0.00(+0.00%)
Mar 03, 2015
0.0006
0.0007
0.0005
0.0006
122,074,624
-0.00(-14.29%)
Mar 02, 2015
0.0009
0.0010
0.0006
0.0007
146,906,112
-0.00(-12.50%)
Feb 27, 2015
0.0008
0.0009
0.0007
0.0008
160,786,080
+0.00(+0.00%)
Feb 26, 2015
0.0006
0.0009
0.0006
0.0008
140,225,664
+0.00(+33.33%)
Feb 25, 2015
0.0006
0.0007
0.0005
0.0006
41,427,868
+0.00(+0.00%)
Feb 24, 2015
0.0006
0.0007
0.0005
0.0006
21,284,720
+0.00(+20.00%)
Feb 23, 2015
0.0007
0.0007
0.0005
0.0005
31,697,864
-0.00(-16.67%)
Feb 20, 2015
0.0006
0.0006
0.0005
0.0006
23,486,088
+0.00(+0.00%)
Feb 19, 2015
0.0006
0.0007
0.0006
0.0006
41,035,960
+0.00(+0.00%)
Feb 18, 2015
0.0006
0.0006
0.0005
0.0006
21,851,256
+0.00(+20.00%)
Feb 17, 2015
0.0005
0.0006
0.0004
0.0005
58,713,016
+0.00(+25.00%)
Feb 13, 2015
0.0004
0.0004
0.0004
0
-0.00(-11.11%)
Feb 12, 2015
0.0005
0.0006
0.0004
0.0004
65,799,400
-0.00(-10.00%)
Feb 11, 2015
0.0006
0.0007
0.0004
0.0005
84,982,792
-0.00(-16.67%)
Feb 10, 2015
0.0005
0.0006
0.0004
0.0006
44,494,268
+0.00(+20.00%)
Feb 09, 2015
0.0005
0.0005
0.0004
0.0005
15,747,411
+0.00(+0.00%)
Feb 06, 2015
0.0006
0.0006
0.0004
0.0005
25,677,542
-0.00(-16.67%)
Feb 05, 2015
0.0005
0.0006
0.0005
0.0006
29,493,516
+0.00(+20.00%)
Feb 04, 2015
0.0006
0.0006
0.0004
0.0005
74,325,312
+0.00(+0.00%)
Feb 03, 2015
0.0007
0.0007
0.0005
0.0005
127,324,888
-0.00(-28.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.