Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.717	6.803	6.673	6.796	40,335	+0.06(+0.86%)
Nov 27, 2015	6.630	6.775	6.630	6.738	12,470	+0.07(+1.08%)
Nov 25, 2015	6.616	6.666	6.666	6.666	27,137	+0.01(+0.22%)
Nov 24, 2015	6.580	6.652	6.572	6.652	11,432	+0.04(+0.55%)
Nov 23, 2015	6.608	6.630	6.587	6.616	22,513	+0.00(+0.00%)
Nov 20, 2015	6.608	6.652	6.594	6.616	57,411	+0.02(+0.33%)
Nov 19, 2015	6.551	6.594	6.543	6.594	21,560	+0.07(+1.00%)
Nov 18, 2015	6.536	6.558	6.522	6.529	20,669	-0.01(-0.11%)
Nov 17, 2015	6.565	6.565	6.500	6.536	28,667	-0.01(-0.22%)
Nov 16, 2015	6.551	6.565	6.500	6.551	56,676	+0.01(+0.22%)
Nov 13, 2015	6.630	6.673	6.515	6.536	35,968	-0.14(-2.06%)
Nov 12, 2015	6.602	6.723	6.580	6.673	32,072	+0.03(+0.43%)
Nov 11, 2015	6.688	6.695	6.515	6.645	50,739	-0.00(-0.05%)
Nov 10, 2015	6.694	6.694	6.594	6.648	20,067	+0.05(+0.71%)
Nov 09, 2015	6.774	6.774	6.587	6.602	30,363	-0.19(-2.86%)
Nov 06, 2015	6.853	6.853	6.760	6.796	30,126	-0.05(-0.74%)
Nov 05, 2015	6.796	6.911	6.796	6.846	57,556	+0.08(+1.17%)
Nov 04, 2015	6.688	6.875	6.652	6.767	77,800	+0.11(+1.62%)
Nov 03, 2015	6.630	6.724	6.630	6.659	28,092	+0.03(+0.43%)
Nov 02, 2015	6.645	6.774	6.598	6.630	23,208	+0.01(+0.22%)
Oct 30, 2015	6.652	6.767	6.580	6.616	21,104	+0.00(+0.00%)
Oct 29, 2015	6.731	6.731	6.559	6.616	17,606	+0.02(+0.33%)
Oct 28, 2015	6.774	6.774	6.522	6.594	44,283	-0.13(-1.93%)
Oct 27, 2015	6.724	6.803	6.666	6.724	48,516	-0.04(-0.53%)
Oct 26, 2015	6.760	6.846	6.717	6.760	18,062	-0.03(-0.42%)
Oct 23, 2015	6.896	6.896	6.775	6.789	12,876	-0.11(-1.56%)
Oct 22, 2015	6.839	6.911	6.753	6.896	15,286	+0.08(+1.11%)
Oct 21, 2015	6.932	6.946	6.803	6.821	12,299	-0.01(-0.11%)
Oct 20, 2015	6.796	6.953	6.786	6.828	23,320	+0.03(+0.47%)
Oct 19, 2015	6.803	6.846	6.602	6.796	72,891	+0.00(+0.00%)
Oct 16, 2015	6.702	6.810	6.638	6.796	74,665	+0.14(+2.04%)
Oct 15, 2015	6.624	6.688	6.531	6.660	59,876	-0.02(-0.32%)
Oct 14, 2015	6.688	6.690	6.624	6.681	7,963	-0.01(-0.11%)
Oct 13, 2015	6.667	6.724	6.624	6.688	14,615	-0.01(-0.11%)
Oct 12, 2015	6.724	6.724	6.560	6.696	27,632	+0.04(+0.54%)
Oct 09, 2015	6.660	6.660	6.624	6.660	11,932	+0.01(+0.22%)
Oct 08, 2015	6.563	6.674	6.560	6.645	31,734	+0.09(+1.31%)
Oct 07, 2015	6.610	6.638	6.524	6.560	19,108	-0.01(-0.22%)
Oct 06, 2015	6.617	6.617	6.517	6.574	24,534	-0.04(-0.54%)
Oct 05, 2015	6.588	6.653	6.538	6.610	46,691	+0.09(+1.32%)
Oct 02, 2015	6.595	6.638	6.524	6.524	25,662	-0.15(-2.25%)
Oct 01, 2015	6.588	6.674	6.459	6.674	32,249	+0.10(+1.52%)
Sep 30, 2015	6.574	6.631	6.545	6.574	14,345	+0.08(+1.21%)
Sep 29, 2015	6.474	6.517	6.452	6.495	16,723	+0.02(+0.33%)
Sep 28, 2015	6.660	6.660	6.452	6.474	40,862	-0.18(-2.69%)
Sep 25, 2015	6.717	6.717	6.645	6.653	23,976	-0.02(-0.32%)
Sep 24, 2015	6.624	6.678	6.595	6.674	19,173	+0.01(+0.22%)
Sep 23, 2015	6.721	6.767	6.645	6.660	43,791	-0.01(-0.11%)
Sep 22, 2015	6.624	6.789	6.610	6.667	17,860	+0.02(+0.32%)
Sep 21, 2015	6.767	6.796	6.645	6.645	23,727	-0.14(-2.11%)
Sep 18, 2015	6.545	6.803	6.545	6.789	59,784	+0.19(+2.93%)
Sep 17, 2015	6.617	6.660	6.574	6.595	10,747	-0.01(-0.11%)
Sep 16, 2015	6.467	6.645	6.467	6.602	53,523	+0.14(+2.09%)
Sep 15, 2015	6.488	6.524	6.467	6.467	22,376	+0.03(+0.44%)
Sep 14, 2015	6.474	6.531	6.438	6.438	17,845	-0.08(-1.20%)
Sep 11, 2015	6.510	6.645	6.488	6.517	8,695	-0.01(-0.11%)
Sep 10, 2015	6.624	6.702	6.524	6.524	17,974	-0.12(-1.82%)
Sep 09, 2015	6.631	6.702	6.496	6.645	29,319	+0.06(+0.87%)
Sep 08, 2015	6.524	6.667	6.453	6.588	58,400	+0.11(+1.65%)
Sep 04, 2015	6.417	6.481	6.481	6.481	19,635	+0.04(+0.55%)
Sep 03, 2015	6.553	6.623	6.446	6.446	16,640	-0.06(-0.99%)
Sep 02, 2015	6.431	6.674	6.431	6.510	41,525	+0.04(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.