Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
1.350
1.390
1.350
1.350
3,475
-0.01(-0.74%)
Jul 30, 2015
1.390
1.390
1.350
1.360
7,770
-0.02(-1.45%)
Jul 29, 2015
1.370
1.380
1.350
1.380
15,444
-0.03(-2.13%)
Jul 28, 2015
1.350
1.480
1.350
1.410
2,818
+0.06(+4.44%)
Jul 27, 2015
1.413
1.413
1.350
1.350
11,400
-0.06(-4.26%)
Jul 24, 2015
1.411
1.415
1.410
1.410
1,491
+0.00(+0.00%)
Jul 23, 2015
1.428
1.440
1.410
1.410
2,736
-0.02(-1.40%)
Jul 22, 2015
1.410
1.430
1.400
1.430
6,759
+0.03(+2.14%)
Jul 21, 2015
1.470
1.470
1.400
1.400
5,748
-0.04(-2.78%)
Jul 20, 2015
1.460
1.500
1.430
1.440
37,561
+0.02(+1.41%)
Jul 17, 2015
1.540
1.600
1.410
1.420
64,673
-0.08(-5.33%)
Jul 16, 2015
1.460
1.600
1.438
1.500
129,286
+0.09(+6.38%)
Jul 15, 2015
1.439
1.470
1.380
1.410
30,260
+0.02(+1.44%)
Jul 14, 2015
1.400
1.460
1.390
1.390
4,840
-0.02(-1.42%)
Jul 13, 2015
1.452
1.452
1.400
1.410
9,590
-0.01(-0.70%)
Jul 10, 2015
1.453
1.453
1.390
1.420
11,007
-0.05(-3.40%)
Jul 09, 2015
1.400
1.470
1.390
1.470
4,301
+0.09(+6.52%)
Jul 08, 2015
1.400
1.401
1.370
1.380
15,811
-0.05(-3.50%)
Jul 07, 2015
1.351
1.450
1.351
1.430
17,728
+0.00(+0.00%)
Jul 06, 2015
1.430
1.430
1.415
1.430
2,191
-0.00(-0.01%)
Jul 02, 2015
1.450
1.430
1.430
1.430
14,300
-0.01(-0.72%)
Jul 01, 2015
1.490
1.490
1.421
1.440
4,275
-0.08(-5.23%)
Jun 30, 2015
1.470
1.550
1.410
1.520
59,320
+0.05(+3.45%)
Jun 29, 2015
1.450
1.470
1.360
1.469
46,401
+0.05(+3.47%)
Jun 26, 2015
1.420
1.670
1.380
1.420
410,482
+0.02(+1.19%)
Jun 25, 2015
1.420
1.420
1.380
1.403
4,587
-0.01(-0.48%)
Jun 24, 2015
1.419
1.420
1.380
1.410
13,570
+0.03(+2.17%)
Jun 23, 2015
1.420
1.420
1.380
1.380
2,641
+0.00(+0.00%)
Jun 22, 2015
1.390
1.390
1.323
1.380
27,907
-0.01(-0.72%)
Jun 19, 2015
1.440
1.440
1.340
1.390
13,387
-0.03(-2.11%)
Jun 18, 2015
1.400
1.420
1.400
1.420
1,127
+0.00(+0.00%)
Jun 17, 2015
1.440
1.440
1.370
1.420
10,196
+0.04(+2.90%)
Jun 16, 2015
1.400
1.450
1.320
1.380
58,055
-0.05(-3.50%)
Jun 15, 2015
1.410
1.480
1.400
1.430
36,676
+0.03(+2.14%)
Jun 12, 2015
1.430
1.470
1.400
1.400
61,779
-0.06(-4.11%)
Jun 11, 2015
1.470
1.515
1.430
1.460
53,203
-0.03(-2.01%)
Jun 10, 2015
1.470
1.520
1.460
1.490
42,821
+0.01(+0.68%)
Jun 09, 2015
1.520
1.570
1.480
1.480
96,826
-0.01(-0.67%)
Jun 08, 2015
1.550
1.550
1.480
1.490
20,335
-0.07(-4.49%)
Jun 05, 2015
1.534
1.582
1.510
1.560
1,700
+0.02(+1.36%)
Jun 04, 2015
1.460
1.568
1.450
1.539
19,252
+0.03(+1.92%)
Jun 03, 2015
1.500
1.517
1.500
1.510
7,685
+0.00(+0.00%)
Jun 02, 2015
1.461
1.540
1.460
1.510
9,090
+0.04(+2.72%)
Jun 01, 2015
1.484
1.510
1.460
1.470
7,837
-0.07(-4.54%)
May 29, 2015
1.480
1.580
1.460
1.540
17,560
+0.03(+1.98%)
May 28, 2015
1.560
1.580
1.460
1.510
16,152
-0.08(-5.03%)
May 27, 2015
1.610
1.640
1.590
1.590
2,005
-0.06(-3.64%)
May 26, 2015
1.640
1.660
1.580
1.650
41,236
-0.01(-0.60%)
May 22, 2015
1.610
1.660
1.660
1.660
10,600
+0.08(+5.06%)
May 21, 2015
1.570
1.599
1.560
1.580
3,757
-0.04(-2.47%)
May 20, 2015
1.602
1.677
1.590
1.620
4,210
-0.03(-1.81%)
May 19, 2015
1.620
1.714
1.600
1.650
7,086
+0.08(+5.09%)
May 18, 2015
1.630
1.692
1.570
1.570
21,315
-0.03(-1.88%)
May 15, 2015
1.650
1.650
1.560
1.600
8,324
+0.01(+0.63%)
May 14, 2015
1.560
1.850
1.530
1.590
92,237
+0.04(+2.58%)
May 13, 2015
1.510
1.570
1.490
1.550
9,401
+0.03(+1.97%)
May 12, 2015
1.560
1.576
1.520
1.520
16,072
-0.03(-1.94%)
May 11, 2015
1.500
1.550
1.480
1.550
9,894
+0.06(+3.78%)
May 08, 2015
1.491
1.510
1.490
1.494
32,460
+0.02(+1.61%)
May 07, 2015
1.480
1.560
1.470
1.470
5,339
-0.04(-2.65%)
May 06, 2015
1.510
1.540
1.480
1.510
13,600
+0.01(+0.94%)
May 05, 2015
1.504
1.539
1.470
1.496
9,760
+0.02(+1.07%)
May 04, 2015
1.501
1.563
1.480
1.480
2,465
-0.06(-3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.