Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	51.27	51.27	49.45	50.02	736,541	-1.08(-2.11%)
Oct 29, 2015	50.96	52.04	50.78	51.10	626,968	-0.06(-0.12%)
Oct 28, 2015	49.65	51.16	49.65	51.16	868,773	+1.53(+3.08%)
Oct 27, 2015	49.66	50.56	49.19	49.63	544,194	-0.50(-1.00%)
Oct 26, 2015	49.91	50.47	49.34	50.13	597,836	+0.27(+0.54%)
Oct 23, 2015	49.27	49.92	48.74	49.86	761,152	+1.17(+2.40%)
Oct 22, 2015	48.33	49.12	48.33	48.69	777,484	+0.82(+1.71%)
Oct 21, 2015	48.89	49.60	47.81	47.87	837,851	-0.67(-1.38%)
Oct 20, 2015	46.50	48.89	46.45	48.54	1,496,708	+2.42(+5.25%)
Oct 19, 2015	45.81	46.45	45.37	46.12	396,827	+0.25(+0.55%)
Oct 16, 2015	45.35	46.05	45.07	45.87	519,516	+0.62(+1.37%)
Oct 15, 2015	43.75	45.27	43.59	45.25	692,035	+1.58(+3.62%)
Oct 14, 2015	46.30	46.30	43.36	43.67	1,242,533	-2.57(-5.56%)
Oct 13, 2015	46.44	47.21	46.16	46.24	542,893	-0.35(-0.75%)
Oct 12, 2015	46.16	46.65	45.76	46.59	494,397	+0.57(+1.24%)
Oct 09, 2015	46.39	46.78	45.77	46.02	380,885	-0.48(-1.03%)
Oct 08, 2015	46.20	46.62	45.71	46.50	655,152	+0.27(+0.58%)
Oct 07, 2015	45.36	46.25	45.25	46.23	655,930	+1.28(+2.85%)
Oct 06, 2015	44.56	45.04	44.21	44.95	537,552	+0.36(+0.81%)
Oct 05, 2015	44.08	44.75	43.81	44.59	410,002	+0.94(+2.15%)
Oct 02, 2015	42.90	43.67	41.71	43.65	721,687	+0.13(+0.30%)
Oct 01, 2015	43.96	44.42	42.65	43.52	1,069,706	-0.24(-0.55%)
Sep 30, 2015	43.44	44.46	43.13	43.76	952,179	+0.76(+1.77%)
Sep 29, 2015	43.43	43.79	42.72	43.00	497,583	-0.47(-1.08%)
Sep 28, 2015	43.75	44.05	43.24	43.47	460,976	-0.33(-0.75%)
Sep 25, 2015	44.16	44.56	43.73	43.80	420,211	+0.13(+0.30%)
Sep 24, 2015	42.98	43.75	42.83	43.67	361,307	+0.23(+0.53%)
Sep 23, 2015	43.35	43.91	43.09	43.44	403,132	+0.26(+0.60%)
Sep 22, 2015	43.00	43.73	42.94	43.18	506,477	-0.40(-0.92%)
Sep 21, 2015	43.28	43.88	43.17	43.58	430,606	+0.73(+1.70%)
Sep 18, 2015	43.02	43.71	42.55	42.85	2,039,089	-0.85(-1.95%)
Sep 17, 2015	44.43	45.15	43.45	43.70	606,493	-0.83(-1.86%)
Sep 16, 2015	44.33	44.59	43.87	44.53	406,321	+0.32(+0.72%)
Sep 15, 2015	43.40	44.34	43.38	44.21	864,893	+1.04(+2.41%)
Sep 14, 2015	43.26	43.68	42.95	43.17	712,006	-0.04(-0.09%)
Sep 11, 2015	42.56	43.23	42.21	43.21	408,718	+0.41(+0.96%)
Sep 10, 2015	41.94	43.06	41.94	42.80	518,683	+0.61(+1.45%)
Sep 09, 2015	42.59	42.83	42.10	42.19	584,455	+0.06(+0.14%)
Sep 08, 2015	41.17	42.29	41.11	42.13	473,523	+1.50(+3.69%)
Sep 04, 2015	40.36	40.63	40.63	40.63	324,400	-0.18(-0.44%)
Sep 03, 2015	40.72	41.12	40.34	40.81	414,077	+0.25(+0.62%)
Sep 02, 2015	40.21	40.57	39.44	40.56	740,114	+1.08(+2.74%)
Sep 01, 2015	41.00	41.28	39.10	39.48	993,977	-2.32(-5.55%)
Aug 31, 2015	41.48	41.93	41.37	41.80	408,757	+0.15(+0.36%)
Aug 28, 2015	41.33	41.84	41.29	41.65	534,511	+0.05(+0.12%)
Aug 27, 2015	41.53	42.13	41.16	41.60	846,515	+0.25(+0.60%)
Aug 26, 2015	40.61	41.48	39.74	41.35	793,419	+1.79(+4.52%)
Aug 25, 2015	40.96	41.39	39.55	39.56	965,271	+0.31(+0.79%)
Aug 24, 2015	38.80	40.13	37.96	39.25	1,123,335	-1.46(-3.59%)
Aug 21, 2015	40.53	41.40	40.15	40.71	801,186	-0.52(-1.26%)
Aug 20, 2015	42.19	42.70	41.22	41.23	490,475	-1.35(-3.17%)
Aug 19, 2015	43.21	43.52	42.56	42.58	353,119	-0.83(-1.91%)
Aug 18, 2015	43.61	44.00	43.04	43.41	358,487	-0.36(-0.82%)
Aug 17, 2015	43.74	44.04	43.02	43.77	384,896	-0.10(-0.23%)
Aug 14, 2015	43.21	43.90	42.90	43.87	323,127	+0.61(+1.41%)
Aug 13, 2015	43.23	43.73	42.93	43.26	383,343	+0.08(+0.19%)
Aug 12, 2015	43.53	43.78	42.15	43.18	534,095	-0.98(-2.22%)
Aug 11, 2015	44.69	45.10	43.68	44.16	326,750	-0.92(-2.04%)
Aug 10, 2015	44.76	45.15	44.33	45.08	349,328	+0.65(+1.46%)
Aug 07, 2015	44.44	44.58	43.85	44.43	479,660	+0.11(+0.25%)
Aug 06, 2015	45.14	45.65	44.21	44.32	449,052	-0.85(-1.88%)
Aug 05, 2015	44.68	45.51	44.68	45.17	371,403	+0.66(+1.48%)
Aug 04, 2015	44.10	44.90	44.10	44.51	299,126	+0.32(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.